21241 兗礦摩通六八購Ａ (認購證)
按盤價 
0.285 +0.112 (+64.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.173 | 11.250 | 680,000 | 80,000 | 0.114 | 340,000 | 0.173 | 340,000 | 0.173 |
| 02/02/2026 | 0.163 | 11.110 | 1,080,000 | 80,000 | 0.114 | 540,000 | 0.160 | 540,000 | 0.160 |
| 30/01/2026 | 0.190 | 11.410 | 2,760,000 | 80,000 | 0.114 | 1,380,000 | 0.188 | 1,380,000 | 0.187 |
| 29/01/2026 | 0.205 | 11.630 | 480,000 | 80,000 | 0.114 | 240,000 | 0.217 | 240,000 | 0.215 |
| 28/01/2026 | 0.200 | 11.520 | 160,000 | 80,000 | 0.114 | 80,000 | 0.204 | 80,000 | 0.204 |
| 27/01/2026 | 0.166 | 11.050 | 0 | 80,000 | 0.114 | ||||
| 26/01/2026 | 0.193 | 11.390 | 850,000 | 80,000 | 0.114 | 430,000 | 0.199 | 420,000 | 0.200 |
| 23/01/2026 | 0.174 | 11.120 | 0 | 90,000 | 0.129 | ||||
| 22/01/2026 | 0.174 | 11.100 | 10,000 | 90,000 | 0.129 | 10,000 | 0.185 | ||
| 21/01/2026 | 0.161 | 10.930 | 0 | 80,000 | 0.114 | ||||
| 20/01/2026 | 0.179 | 11.170 | 0 | 80,000 | 0.114 | ||||
| 19/01/2026 | 0.178 | 11.120 | 0 | 80,000 | 0.114 | ||||
| 16/01/2026 | 0.168 | 10.990 | 320,000 | 80,000 | 0.114 | 160,000 | 0.168 | 160,000 | 0.167 |
| 15/01/2026 | 0.161 | 10.860 | 0 | 80,000 | 0.114 | ||||
| 14/01/2026 | 0.174 | 11.050 | 30,000 | 80,000 | 0.114 | 30,000 | 0.183 | ||
| 13/01/2026 | 0.162 | 10.890 | 0 | 110,000 | 0.157 | ||||
| 12/01/2026 | 0.162 | 10.820 | 0 | 110,000 | 0.157 | ||||
| 09/01/2026 | 0.165 | 10.870 | 0 | 110,000 | 0.157 | ||||
| 08/01/2026 | 0.169 | 10.920 | 0 | 110,000 | 0.157 | ||||
| 07/01/2026 | 0.153 | 10.660 | 0 | 110,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
