21326 阿里摩利六三購Ｍ (認購證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.028 | 150.600 | 1,160,000 | 6,520,000 | 3.276 | 730,000 | 0.032 | 430,000 | 0.032 |
| 10/12/2025 | 0.033 | 153.200 | 2,850,000 | 6,820,000 | 3.427 | 1,800,000 | 0.030 | 900,000 | 0.031 |
| 09/12/2025 | 0.030 | 150.900 | 1,400,000 | 7,720,000 | 3.879 | 840,000 | 0.037 | 560,000 | 0.037 |
| 08/12/2025 | 0.036 | 153.400 | 1,150,000 | 8,000,000 | 4.020 | 540,000 | 0.038 | 590,000 | 0.036 |
| 05/12/2025 | 0.039 | 155.000 | 870,000 | 7,950,000 | 3.995 | 400,000 | 0.039 | 470,000 | 0.039 |
| 04/12/2025 | 0.039 | 154.400 | 2,040,000 | 7,880,000 | 3.960 | 970,000 | 0.038 | 1,030,000 | 0.038 |
| 03/12/2025 | 0.040 | 153.600 | 1,630,000 | 7,820,000 | 3.930 | 710,000 | 0.041 | 850,000 | 0.041 |
| 02/12/2025 | 0.048 | 157.000 | 1,290,000 | 7,680,000 | 3.859 | 630,000 | 0.051 | 560,000 | 0.049 |
| 01/12/2025 | 0.044 | 154.900 | 1,310,000 | 7,750,000 | 3.894 | 650,000 | 0.045 | 660,000 | 0.044 |
| 28/11/2025 | 0.039 | 151.500 | 3,220,000 | 7,740,000 | 3.889 | 1,650,000 | 0.040 | 1,530,000 | 0.040 |
| 27/11/2025 | 0.039 | 150.600 | 2,960,000 | 7,860,000 | 3.950 | 1,190,000 | 0.044 | 1,680,000 | 0.042 |
| 26/11/2025 | 0.049 | 154.800 | 6,070,000 | 7,370,000 | 3.704 | 2,630,000 | 0.051 | 3,250,000 | 0.052 |
| 25/11/2025 | 0.060 | 157.800 | 18,490,000 | 6,750,000 | 3.392 | 8,610,000 | 0.060 | 9,360,000 | 0.059 |
| 24/11/2025 | 0.055 | 154.500 | 18,200,000 | 6,000,000 | 3.015 | 11,210,000 | 0.049 | 6,680,000 | 0.051 |
| 21/11/2025 | 0.040 | 147.600 | 9,500,000 | 10,530,000 | 5.291 | 4,810,000 | 0.042 | 4,260,000 | 0.043 |
| 20/11/2025 | 0.058 | 154.800 | 12,980,000 | 11,080,000 | 5.568 | 6,960,000 | 0.060 | 5,870,000 | 0.059 |
| 19/11/2025 | 0.061 | 156.400 | 16,330,000 | 12,170,000 | 6.116 | 6,670,000 | 0.062 | 8,980,000 | 0.061 |
| 18/11/2025 | 0.057 | 154.600 | 16,790,000 | 9,860,000 | 4.955 | 7,530,000 | 0.063 | 8,970,000 | 0.062 |
| 17/11/2025 | 0.060 | 154.900 | 13,670,000 | 8,420,000 | 4.231 | 6,700,000 | 0.062 | 6,150,000 | 0.061 |
| 14/11/2025 | 0.062 | 154.900 | 11,740,000 | 8,970,000 | 4.508 | 5,400,000 | 0.066 | 5,890,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
