21356 阿里瑞銀六三購Ｇ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.044 | 173.500 | 8,370,000 | 57,960,000 | 28.980 | 5,950,000 | 0.044 | 40,000 | 0.046 |
| 27/01/2026 | 0.038 | 169.900 | 10,390,000 | 63,870,000 | 31.940 | 4,620,000 | 0.035 | 4,560,000 | 0.038 |
| 26/01/2026 | 0.031 | 165.200 | 6,270,000 | 63,930,000 | 31.960 | 1,750,000 | 0.032 | 2,880,000 | 0.032 |
| 23/01/2026 | 0.038 | 168.500 | 17,700,000 | 62,800,000 | 31.400 | 5,000,000 | 0.039 | 1,770,000 | 0.039 |
| 22/01/2026 | 0.027 | 164.800 | 4,650,000 | 66,030,000 | 33.020 | 2,770,000 | 0.027 | 60,000 | 0.031 |
| 21/01/2026 | 0.027 | 163.200 | 11,980,000 | 68,740,000 | 34.370 | 2,490,000 | 0.026 | 3,340,000 | 0.025 |
| 20/01/2026 | 0.022 | 159.700 | 6,610,000 | 67,890,000 | 33.950 | 4,720,000 | 0.023 | ||
| 19/01/2026 | 0.025 | 160.400 | 12,000,000 | 63,170,000 | 31.590 | 1,580,000 | 0.027 | ||
| 16/01/2026 | 0.034 | 166.200 | 20,960,000 | 61,590,000 | 30.800 | 13,010,000 | 0.038 | 1,030,000 | 0.038 |
| 15/01/2026 | 0.037 | 164.600 | 78,240,000 | 73,570,000 | 36.790 | 52,280,000 | 0.038 | ||
| 14/01/2026 | 0.043 | 169.000 | 102,510,000 | 125,850,000 | 62.920 | 32,440,000 | 0.037 | 27,800,000 | 0.045 |
| 13/01/2026 | 0.027 | 159.900 | 46,070,000 | 130,490,000 | 65.250 | 11,770,000 | 0.027 | 9,680,000 | 0.032 |
| 12/01/2026 | 0.018 | 154.300 | 40,710,000 | 132,580,000 | 66.290 | ||||
| 09/01/2026 | 0.010 | 146.500 | 2,050,000 | 132,580,000 | 66.290 | ||||
| 08/01/2026 | 0.010 | 142.600 | 4,450,000 | 132,580,000 | 66.290 | ||||
| 07/01/2026 | 0.011 | 145.900 | 4,270,000 | 132,580,000 | 66.290 | 100,000 | 0.012 | ||
| 06/01/2026 | 0.016 | 150.800 | 1,830,000 | 132,480,000 | 66.240 | ||||
| 05/01/2026 | 0.017 | 152.800 | 5,650,000 | 132,480,000 | 66.240 | 100,000 | 0.015 | ||
| 02/01/2026 | 0.013 | 149.000 | 15,970,000 | 132,580,000 | 66.290 | ||||
| 31/12/2025 | 0.010 | 142.800 | 100,000 | 132,580,000 | 66.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
