21378 銀河信證六四購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.022 | 42.100 | 50,000 | 240,000 | 0.600 | 50,000 | 0.023 | ||
| 26/01/2026 | 0.021 | 41.980 | 0 | 290,000 | 0.730 | ||||
| 23/01/2026 | 0.021 | 41.800 | 200,000 | 290,000 | 0.730 | 200,000 | 0.021 | ||
| 22/01/2026 | 0.018 | 41.240 | 0 | 490,000 | 1.230 | ||||
| 21/01/2026 | 0.018 | 40.620 | 0 | 490,000 | 1.230 | ||||
| 20/01/2026 | 0.018 | 40.420 | 0 | 490,000 | 1.230 | ||||
| 19/01/2026 | 0.018 | 40.200 | 0 | 490,000 | 1.230 | ||||
| 16/01/2026 | 0.020 | 40.340 | 0 | 490,000 | 1.230 | ||||
| 15/01/2026 | 0.021 | 40.680 | 100,000 | 490,000 | 1.230 | 100,000 | 0.020 | ||
| 14/01/2026 | 0.018 | 40.020 | 200,000 | 590,000 | 1.480 | 200,000 | 0.018 | ||
| 13/01/2026 | 0.013 | 38.820 | 150,000 | 790,000 | 1.980 | 150,000 | 0.013 | ||
| 12/01/2026 | 0.015 | 38.680 | 0 | 940,000 | 2.350 | ||||
| 09/01/2026 | 0.016 | 39.160 | 0 | 940,000 | 2.350 | ||||
| 08/01/2026 | 0.013 | 38.440 | 0 | 940,000 | 2.350 | ||||
| 07/01/2026 | 0.013 | 38.260 | 150,000 | 940,000 | 2.350 | 150,000 | 0.012 | ||
| 06/01/2026 | 0.014 | 38.300 | 0 | 1,090,000 | 2.730 | ||||
| 05/01/2026 | 0.013 | 37.880 | 20,000 | 1,090,000 | 2.730 | 20,000 | 0.014 | ||
| 02/01/2026 | 0.018 | 38.640 | 200,000 | 1,070,000 | 2.680 | 200,000 | 0.017 | ||
| 31/12/2025 | 0.017 | 38.320 | 0 | 1,270,000 | 3.180 | ||||
| 30/12/2025 | 0.017 | 38.020 | 10,000 | 1,270,000 | 3.180 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
