21378 銀河信證六四購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.022 | 42.200 | 0 | 42.477 | ||||
| 27/01/2026 | 0.022 | 42.100 | 50,000 | 42.439 | 50,000 | 0.023 | ||
| 26/01/2026 | 0.021 | 41.980 | 0 | 42.054 | ||||
| 23/01/2026 | 0.021 | 41.800 | 200,000 | 41.671 | 200,000 | 0.021 | ||
| 22/01/2026 | 0.018 | 41.240 | 0 | 41.583 | ||||
| 21/01/2026 | 0.018 | 40.620 | 0 | 42.949 | ||||
| 20/01/2026 | 0.018 | 40.420 | 0 | 43.196 | ||||
| 19/01/2026 | 0.018 | 40.200 | 0 | 43.498 | ||||
| 16/01/2026 | 0.020 | 40.340 | 0 | 43.209 | ||||
| 15/01/2026 | 0.021 | 40.680 | 100,000 | 42.473 | 100,000 | 0.020 | ||
| 14/01/2026 | 0.018 | 40.020 | 200,000 | 42.617 | 200,000 | 0.018 | ||
| 13/01/2026 | 0.013 | 38.820 | 150,000 | 42.787 | 150,000 | 0.013 | ||
| 12/01/2026 | 0.015 | 38.680 | 0 | 44.006 | ||||
| 09/01/2026 | 0.016 | 39.160 | 0 | 42.550 | ||||
| 08/01/2026 | 0.013 | 38.440 | 0 | 42.483 | ||||
| 07/01/2026 | 0.013 | 38.260 | 150,000 | 42.684 | 150,000 | 0.012 | ||
| 06/01/2026 | 0.014 | 38.300 | 0 | 42.934 | ||||
| 05/01/2026 | 0.013 | 37.880 | 20,000 | 43.159 | 20,000 | 0.014 | ||
| 02/01/2026 | 0.018 | 38.640 | 200,000 | 43.166 | 200,000 | 0.017 | ||
| 31/12/2025 | 0.017 | 38.320 | 0 | 43.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
