21439 中信華泰六六購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.023 | 12.390 | 25,000 | 735,000 | 1.050 | 25,000 | 0.025 | ||
| 05/02/2026 | 0.022 | 12.250 | 0 | 710,000 | 1.014 | ||||
| 04/02/2026 | 0.022 | 12.340 | 0 | 710,000 | 1.014 | ||||
| 03/02/2026 | 0.022 | 12.220 | 0 | 710,000 | 1.014 | ||||
| 02/02/2026 | 0.023 | 12.200 | 0 | 710,000 | 1.014 | ||||
| 30/01/2026 | 0.029 | 12.510 | 400,000 | 710,000 | 1.014 | 200,000 | 0.038 | 200,000 | 0.038 |
| 29/01/2026 | 0.036 | 12.930 | 990,000 | 710,000 | 1.014 | 245,000 | 0.031 | 745,000 | 0.032 |
| 28/01/2026 | 0.029 | 12.600 | 550,000 | 210,000 | 0.300 | 250,000 | 0.023 | 300,000 | 0.024 |
| 27/01/2026 | 0.021 | 12.320 | 0 | 160,000 | 0.229 | ||||
| 26/01/2026 | 0.018 | 12.030 | 0 | 160,000 | 0.229 | ||||
| 23/01/2026 | 0.018 | 11.950 | 0 | 160,000 | 0.229 | ||||
| 22/01/2026 | 0.018 | 11.970 | 10,000 | 160,000 | 0.229 | 10,000 | 0.018 | ||
| 21/01/2026 | 0.019 | 11.970 | 0 | 150,000 | 0.214 | ||||
| 20/01/2026 | 0.019 | 11.990 | 10,000 | 150,000 | 0.214 | 10,000 | 0.019 | ||
| 19/01/2026 | 0.022 | 12.000 | 25,000 | 140,000 | 0.200 | 25,000 | 0.022 | ||
| 16/01/2026 | 0.024 | 12.050 | 0 | 115,000 | 0.164 | ||||
| 15/01/2026 | 0.024 | 11.990 | 0 | 115,000 | 0.164 | ||||
| 14/01/2026 | 0.029 | 12.150 | 0 | 115,000 | 0.164 | ||||
| 13/01/2026 | 0.031 | 12.250 | 785,000 | 115,000 | 0.164 | 460,000 | 0.035 | 325,000 | 0.034 |
| 12/01/2026 | 0.030 | 12.230 | 35,000 | 250,000 | 0.357 | 35,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
