21439 中信華泰六六購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.051 | 11.990 | 0 | 105,000 | 0.150 | ||||
| 23/12/2025 | 0.051 | 11.920 | 0 | 105,000 | 0.150 | ||||
| 22/12/2025 | 0.052 | 11.940 | 0 | 105,000 | 0.150 | ||||
| 19/12/2025 | 0.053 | 11.950 | 780,000 | 105,000 | 0.150 | 390,000 | 0.052 | 390,000 | 0.053 |
| 18/12/2025 | 0.053 | 11.900 | 300,000 | 105,000 | 0.150 | 150,000 | 0.055 | 150,000 | 0.057 |
| 17/12/2025 | 0.058 | 12.040 | 300,000 | 105,000 | 0.150 | 150,000 | 0.058 | 150,000 | 0.059 |
| 16/12/2025 | 0.059 | 12.000 | 900,000 | 105,000 | 0.150 | 450,000 | 0.067 | 450,000 | 0.069 |
| 15/12/2025 | 0.069 | 12.240 | 1,260,000 | 105,000 | 0.150 | 580,000 | 0.071 | 680,000 | 0.071 |
| 12/12/2025 | 0.068 | 12.260 | 0 | 5,000 | 0.007 | ||||
| 11/12/2025 | 0.063 | 12.050 | 870,000 | 5,000 | 0.007 | 435,000 | 0.063 | 435,000 | 0.063 |
| 10/12/2025 | 0.061 | 11.950 | 910,000 | 5,000 | 0.007 | 455,000 | 0.067 | 455,000 | 0.065 |
| 09/12/2025 | 0.068 | 12.090 | 2,280,000 | 5,000 | 0.007 | 1,160,000 | 0.075 | 1,120,000 | 0.074 |
| 08/12/2025 | 0.078 | 12.310 | 0 | 45,000 | 0.064 | ||||
| 05/12/2025 | 0.083 | 12.390 | 2,270,000 | 45,000 | 0.064 | 1,115,000 | 0.083 | 1,155,000 | 0.083 |
| 04/12/2025 | 0.081 | 12.340 | 1,470,000 | 5,000 | 0.007 | 735,000 | 0.082 | 735,000 | 0.083 |
| 03/12/2025 | 0.081 | 12.330 | 1,700,000 | 5,000 | 0.007 | 850,000 | 0.086 | 850,000 | 0.087 |
| 02/12/2025 | 0.085 | 12.370 | 2,305,000 | 5,000 | 0.007 | 1,150,000 | 0.084 | 1,155,000 | 0.081 |
| 01/12/2025 | 0.076 | 12.140 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.085 | 1,020,000 | 0.085 |
| 28/11/2025 | 0.084 | 12.170 | 4,770,000 | 0 | 0.000 | 2,385,000 | 0.087 | 2,385,000 | 0.088 |
| 27/11/2025 | 0.092 | 12.290 | 2,390,000 | 0 | 0.000 | 1,195,000 | 0.093 | 1,195,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
