21454 京東中銀六七購Ａ (認購證)
按盤價 
0.030 +0.007 (+30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.023 | 128.200 | 0 | 1,030,000 | 1.471 | ||||
| 12/05/2026 | 0.018 | 118.400 | 0 | 1,030,000 | 1.471 | ||||
| 11/05/2026 | 0.018 | 118.500 | 0 | 1,030,000 | 1.471 | ||||
| 08/05/2026 | 0.018 | 118.500 | 0 | 1,030,000 | 1.471 | ||||
| 07/05/2026 | 0.018 | 119.000 | 75,000 | 1,030,000 | 1.471 | ||||
| 06/05/2026 | 0.014 | 116.400 | 0 | 1,030,000 | 1.471 | ||||
| 05/05/2026 | 0.015 | 116.200 | 0 | 1,030,000 | 1.471 | ||||
| 04/05/2026 | 0.016 | 116.800 | 0 | 1,030,000 | 1.471 | ||||
| 30/04/2026 | 0.016 | 116.300 | 0 | 1,030,000 | 1.471 | ||||
| 29/04/2026 | 0.016 | 117.500 | 0 | 1,030,000 | 1.471 | ||||
| 28/04/2026 | 0.016 | 115.300 | 0 | 1,030,000 | 1.471 | ||||
| 27/04/2026 | 0.016 | 117.000 | 20,000 | 1,030,000 | 1.471 | ||||
| 24/04/2026 | 0.020 | 118.500 | 0 | 1,030,000 | 1.471 | ||||
| 23/04/2026 | 0.021 | 118.700 | 0 | 1,030,000 | 1.471 | ||||
| 22/04/2026 | 0.022 | 120.200 | 55,000 | 1,030,000 | 1.471 | 55,000 | 0.022 | ||
| 21/04/2026 | 0.028 | 123.000 | 25,000 | 975,000 | 1.393 | 25,000 | 0.028 | ||
| 20/04/2026 | 0.029 | 122.400 | 0 | 950,000 | 1.357 | ||||
| 17/04/2026 | 0.031 | 122.600 | 0 | 950,000 | 1.357 | ||||
| 16/04/2026 | 0.031 | 123.800 | 0 | 950,000 | 1.357 | ||||
| 15/04/2026 | 0.028 | 120.700 | 140,000 | 950,000 | 1.357 | 140,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
