21478 優必信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 109.700 | 0 | 15,715,000 | 39.290 | ||||
| 04/03/2026 | 0.010 | 110.500 | 10,000 | 15,715,000 | 39.290 | ||||
| 03/03/2026 | 0.012 | 108.400 | 0 | 15,715,000 | 39.290 | ||||
| 02/03/2026 | 0.012 | 116.000 | 0 | 15,715,000 | 39.290 | ||||
| 27/02/2026 | 0.012 | 121.500 | 10,000 | 15,715,000 | 39.290 | ||||
| 26/02/2026 | 0.012 | 121.000 | 0 | 15,715,000 | 39.290 | ||||
| 25/02/2026 | 0.012 | 127.900 | 60,000 | 15,715,000 | 39.290 | 40,000 | 0.012 | 20,000 | 0.014 |
| 24/02/2026 | 0.015 | 128.400 | 6,430,000 | 15,735,000 | 39.340 | 300,000 | 0.016 | 6,030,000 | 0.016 |
| 23/02/2026 | 0.022 | 140.700 | 865,000 | 10,005,000 | 25.010 | 125,000 | 0.022 | 740,000 | 0.024 |
| 20/02/2026 | 0.026 | 144.500 | 7,725,000 | 9,390,000 | 23.480 | 5,420,000 | 0.029 | 1,905,000 | 0.028 |
| 16/02/2026 | 0.022 | 138.000 | 960,000 | 12,905,000 | 32.260 | 450,000 | 0.021 | 510,000 | 0.020 |
| 13/02/2026 | 0.025 | 141.300 | 150,000 | 12,845,000 | 32.110 | 150,000 | 0.025 | ||
| 12/02/2026 | 0.019 | 132.800 | 20,000 | 12,695,000 | 31.740 | 20,000 | 0.017 | ||
| 11/02/2026 | 0.017 | 127.600 | 10,000 | 12,715,000 | 31.790 | 10,000 | 0.017 | ||
| 10/02/2026 | 0.018 | 128.300 | 0 | 12,705,000 | 31.760 | ||||
| 09/02/2026 | 0.018 | 127.100 | 0 | 12,705,000 | 31.760 | ||||
| 06/02/2026 | 0.018 | 125.700 | 710,000 | 12,705,000 | 31.760 | 400,000 | 0.018 | 310,000 | 0.018 |
| 05/02/2026 | 0.019 | 129.000 | 1,125,000 | 12,795,000 | 31.990 | 1,115,000 | 0.019 | 10,000 | 0.019 |
| 04/02/2026 | 0.022 | 130.100 | 0 | 13,900,000 | 34.750 | ||||
| 03/02/2026 | 0.025 | 133.900 | 4,160,000 | 13,900,000 | 34.750 | 1,505,000 | 0.024 | 2,655,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
