21526 中重摩利六五購Ａ (認購證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.071 | 8.180 | 3,480,000 | 122,000 | 0.254 | 1,740,000 | 0.072 | 1,740,000 | 0.073 |
| 22/04/2026 | 0.084 | 8.240 | 0 | 122,000 | 0.254 | ||||
| 21/04/2026 | 0.099 | 8.480 | 0 | 122,000 | 0.254 | ||||
| 20/04/2026 | 0.097 | 8.390 | 20,000 | 122,000 | 0.254 | 20,000 | 0.090 | ||
| 17/04/2026 | 0.094 | 8.300 | 38,000 | 102,000 | 0.213 | 34,000 | 0.099 | 4,000 | 0.098 |
| 16/04/2026 | 0.118 | 8.530 | 6,000 | 132,000 | 0.275 | 6,000 | 0.113 | ||
| 15/04/2026 | 0.173 | 8.950 | 0 | 126,000 | 0.262 | ||||
| 14/04/2026 | 0.173 | 8.940 | 0 | 126,000 | 0.262 | ||||
| 13/04/2026 | 0.173 | 8.960 | 320,000 | 126,000 | 0.262 | 160,000 | 0.173 | 160,000 | 0.173 |
| 10/04/2026 | 0.203 | 9.230 | 660,000 | 126,000 | 0.262 | 330,000 | 0.202 | 330,000 | 0.203 |
| 09/04/2026 | 0.196 | 9.110 | 20,000 | 126,000 | 0.262 | 20,000 | 0.217 | ||
| 08/04/2026 | 0.207 | 9.140 | 0 | 146,000 | 0.304 | ||||
| 02/04/2026 | 0.163 | 8.730 | 10,000 | 146,000 | 0.304 | 10,000 | 0.164 | ||
| 01/04/2026 | 0.187 | 8.900 | 4,000 | 156,000 | 0.325 | 4,000 | 0.202 | ||
| 31/03/2026 | 0.156 | 8.650 | 990,000 | 160,000 | 0.333 | 984,000 | 0.157 | 6,000 | 0.168 |
| 30/03/2026 | 0.137 | 8.460 | 2,158,000 | 1,138,000 | 2.371 | 600,000 | 0.137 | 1,558,000 | 0.142 |
| 27/03/2026 | 0.156 | 8.640 | 0 | 180,000 | 0.375 | ||||
| 26/03/2026 | 0.146 | 8.460 | 0 | 180,000 | 0.375 | ||||
| 25/03/2026 | 0.183 | 8.810 | 360,000 | 180,000 | 0.375 | 180,000 | 0.175 | 180,000 | 0.176 |
| 24/03/2026 | 0.164 | 8.660 | 30,000 | 180,000 | 0.375 | 30,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
