21539 小鵬華泰六六沽Ａ (認沽證)
按盤價 
0.113 +0.003 (+2.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 78.250 | 0 | |||||||
| 13/03/2026 | 79.000 | 0 | 0 | 0.000 | 820,000 | 0.114 | 820,000 | 0.115 | |
| 12/03/2026 | 78.450 | 0 | 0 | 0.000 | 640,000 | 0.117 | 640,000 | 0.119 | |
| 11/03/2026 | 75.150 | 0 | 0 | 0.000 | 420,000 | 0.128 | 420,000 | 0.128 | |
| 10/03/2026 | 72.300 | 0 | 0 | 0.000 | 590,000 | 0.143 | 580,000 | 0.145 | |
| 09/03/2026 | 70.100 | 0 | 10,000 | 0.014 | 610,000 | 0.162 | 250,000 | 0.162 | |
| 06/03/2026 | 66.350 | 0 | 370,000 | 0.529 | 440,000 | 0.179 | 810,000 | 0.183 | |
| 05/03/2026 | 63.650 | 0 | 0 | 0.000 | 170,000 | 0.183 | 150,000 | 0.182 | |
| 04/03/2026 | 62.150 | 0 | 20,000 | 0.029 | 220,000 | 0.198 | 240,000 | 0.198 | |
| 03/03/2026 | 63.450 | 0 | 0 | 0.000 | 700,000 | 0.185 | 700,000 | 0.178 | |
| 02/03/2026 | 67.250 | 0 | 0 | 0.000 | 380,000 | 0.170 | 380,000 | 0.170 | |
| 27/02/2026 | 68.350 | 0 | 0 | 0.000 | 390,000 | 0.161 | 390,000 | 0.165 | |
| 26/02/2026 | 67.500 | 0 | 0 | 0.000 | 680,000 | 0.154 | 630,000 | 0.151 | |
| 25/02/2026 | 71.100 | 0 | 50,000 | 0.071 | 590,000 | 0.141 | 610,000 | 0.139 | |
| 24/02/2026 | 70.650 | 0 | 30,000 | 0.043 | 860,000 | 0.161 | 580,000 | 0.165 | |
| 23/02/2026 | 69.500 | 0 | 310,000 | 0.443 | 830,000 | 0.159 | 840,000 | 0.157 | |
| 20/02/2026 | 67.850 | 0 | 300,000 | 0.429 | 330,000 | 0.168 | 630,000 | 0.170 | |
| 16/02/2026 | 69.650 | 0 | 0 | 0.000 | 570,000 | 0.167 | 570,000 | 0.169 | |
| 13/02/2026 | 69.350 | 0 | 0 | 0.000 | 940,000 | 0.162 | 640,000 | 0.161 | |
| 12/02/2026 | 70.050 | 0 | 300,000 | 0.429 | 130,000 | 0.158 | 430,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
