21582 華虹摩利六五購Ａ (認購證)
按盤價 
0.060 -0.033 (-35.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.093 | 95.000 | 9,060,000 | 6,490,000 | 6.556 | 5,180,000 | 0.097 | 2,100,000 | 0.095 |
| 11/03/2026 | 0.074 | 91.750 | 28,000,000 | 9,570,000 | 9.667 | 6,560,000 | 0.084 | 10,170,000 | 0.089 |
| 10/03/2026 | 0.070 | 90.650 | 11,190,000 | 5,960,000 | 6.020 | 4,870,000 | 0.070 | 4,900,000 | 0.069 |
| 09/03/2026 | 0.063 | 87.300 | 21,700,000 | 5,930,000 | 5.990 | 9,120,000 | 0.052 | 9,710,000 | 0.050 |
| 06/03/2026 | 0.068 | 88.000 | 6,370,000 | 5,340,000 | 5.394 | 2,660,000 | 0.068 | 2,770,000 | 0.069 |
| 05/03/2026 | 0.066 | 87.250 | 19,620,000 | 5,230,000 | 5.283 | 8,970,000 | 0.070 | 8,900,000 | 0.069 |
| 04/03/2026 | 0.063 | 86.250 | 32,790,000 | 5,300,000 | 5.354 | 14,750,000 | 0.069 | 12,960,000 | 0.070 |
| 03/03/2026 | 0.067 | 87.800 | 48,150,000 | 7,090,000 | 7.162 | 20,090,000 | 0.075 | 23,760,000 | 0.076 |
| 02/03/2026 | 0.093 | 92.950 | 21,030,000 | 3,420,000 | 3.455 | 8,080,000 | 0.097 | 8,410,000 | 0.097 |
| 27/02/2026 | 0.113 | 96.750 | 15,120,000 | 3,090,000 | 3.121 | 6,500,000 | 0.110 | 6,750,000 | 0.112 |
| 26/02/2026 | 0.122 | 97.850 | 10,990,000 | 2,840,000 | 2.869 | 5,710,000 | 0.127 | 3,690,000 | 0.126 |
| 25/02/2026 | 0.152 | 102.800 | 2,770,000 | 4,860,000 | 4.909 | 2,340,000 | 0.150 | ||
| 24/02/2026 | 0.145 | 101.400 | 25,620,000 | 2,520,000 | 2.545 | 9,960,000 | 0.124 | 9,670,000 | 0.122 |
| 23/02/2026 | 0.130 | 98.400 | 9,750,000 | 2,810,000 | 2.838 | 3,480,000 | 0.132 | 4,910,000 | 0.131 |
| 20/02/2026 | 0.110 | 94.150 | 2,790,000 | 1,380,000 | 1.394 | 2,140,000 | 0.118 | 450,000 | 0.122 |
| 16/02/2026 | 0.143 | 99.900 | 0 | 3,070,000 | 3.101 | ||||
| 13/02/2026 | 0.136 | 98.750 | 590,000 | 3,070,000 | 3.101 | 220,000 | 0.145 | 250,000 | 0.150 |
| 12/02/2026 | 0.143 | 99.550 | 780,000 | 3,040,000 | 3.071 | 710,000 | 0.147 | ||
| 11/02/2026 | 0.141 | 99.600 | 360,000 | 3,750,000 | 3.788 | 70,000 | 0.141 | 60,000 | 0.145 |
| 10/02/2026 | 0.155 | 101.300 | 1,440,000 | 3,760,000 | 3.798 | 1,090,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
