21644 中壽信證六九購Ａ (認購證)
按盤價 
0.034 -0.015 (-30.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.049 | 28.480 | 410,000 | 7,370,000 | 10.530 | 390,000 | 0.043 | ||
| 24/06/2026 | 0.045 | 28.320 | 200,000 | 6,980,000 | 9.970 | 200,000 | 0.045 | ||
| 23/06/2026 | 0.062 | 29.300 | 510,000 | 6,780,000 | 9.690 | 310,000 | 0.067 | ||
| 22/06/2026 | 0.082 | 30.260 | 1,500,000 | 6,470,000 | 9.240 | 1,010,000 | 0.061 | 460,000 | 0.031 |
| 18/06/2026 | 0.035 | 28.020 | 2,430,000 | 7,020,000 | 10.030 | 120,000 | 0.056 | 2,310,000 | 0.037 |
| 17/06/2026 | 0.067 | 30.000 | 150,000 | 4,830,000 | 6.900 | 150,000 | 0.069 | ||
| 16/06/2026 | 0.079 | 30.400 | 0 | 4,680,000 | 6.690 | ||||
| 15/06/2026 | 0.099 | 31.180 | 0 | 4,680,000 | 6.690 | ||||
| 12/06/2026 | 0.073 | 30.120 | 360,000 | 4,680,000 | 6.690 | 360,000 | 0.064 | ||
| 11/06/2026 | 0.043 | 28.260 | 0 | 5,040,000 | 7.200 | ||||
| 10/06/2026 | 0.043 | 28.200 | 40,000 | 5,040,000 | 7.200 | 40,000 | 0.043 | ||
| 09/06/2026 | 0.035 | 27.380 | 50,000 | 5,080,000 | 7.260 | 50,000 | 0.035 | ||
| 08/06/2026 | 0.036 | 27.480 | 0 | 5,030,000 | 7.190 | ||||
| 05/06/2026 | 0.047 | 28.000 | 0 | 5,030,000 | 7.190 | ||||
| 04/06/2026 | 0.047 | 28.000 | 0 | 5,030,000 | 7.190 | ||||
| 03/06/2026 | 0.047 | 27.900 | 0 | 5,030,000 | 7.190 | ||||
| 02/06/2026 | 0.057 | 28.480 | 0 | 5,030,000 | 7.190 | ||||
| 01/06/2026 | 0.065 | 28.900 | 0 | 5,030,000 | 7.190 | ||||
| 29/05/2026 | 0.065 | 28.880 | 0 | 5,030,000 | 7.190 | ||||
| 28/05/2026 | 0.061 | 28.560 | 870,000 | 5,030,000 | 7.190 | 400,000 | 0.060 | 180,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
