21647 阿里國君五六購Ａ (認購證)
按盤價 
0.242 +0.021 (+9.502%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.221 | 98.550 | 4,280,000 | 19,120,000 | 19.120 | ||||
| 05/02/2025 | 0.214 | 97.550 | 440,000 | 19,120,000 | 19.120 | ||||
| 04/02/2025 | 0.215 | 97.650 | 4,180,000 | 19,120,000 | 19.120 | ||||
| 03/02/2025 | 0.183 | 94.000 | 970,000 | 19,120,000 | 19.120 | 510,000 | 0.173 | ||
| 28/01/2025 | 0.136 | 88.300 | 100,000 | 18,610,000 | 18.610 | ||||
| 27/01/2025 | 0.128 | 87.250 | 2,300,000 | 18,610,000 | 18.610 | ||||
| 24/01/2025 | 0.111 | 84.750 | 2,300,000 | 18,610,000 | 18.610 | ||||
| 23/01/2025 | 0.100 | 82.900 | 1,290,000 | 18,610,000 | 18.610 | 1,290,000 | 0.099 | ||
| 22/01/2025 | 0.096 | 82.200 | 6,640,000 | 17,320,000 | 17.320 | 400,000 | 0.103 | 6,090,000 | 0.098 |
| 21/01/2025 | 0.118 | 84.800 | 2,440,000 | 11,630,000 | 11.630 | 1,720,000 | 0.119 | ||
| 20/01/2025 | 0.117 | 84.550 | 2,770,000 | 9,910,000 | 9.910 | 1,980,000 | 0.117 | ||
| 17/01/2025 | 0.091 | 80.750 | 0 | 7,930,000 | 7.930 | ||||
| 16/01/2025 | 0.091 | 80.450 | 460,000 | 7,930,000 | 7.930 | 90,000 | 0.092 | ||
| 15/01/2025 | 0.089 | 79.950 | 0 | 7,840,000 | 7.840 | ||||
| 14/01/2025 | 0.089 | 79.950 | 40,000 | 7,840,000 | 7.840 | ||||
| 13/01/2025 | 0.079 | 78.100 | 350,000 | 7,840,000 | 7.840 | 240,000 | 0.080 | ||
| 10/01/2025 | 0.091 | 79.600 | 0 | 7,600,000 | 7.600 | ||||
| 09/01/2025 | 0.096 | 80.600 | 0 | 7,600,000 | 7.600 | ||||
| 08/01/2025 | 0.098 | 80.900 | 0 | 7,600,000 | 7.600 | ||||
| 07/01/2025 | 0.103 | 81.400 | 0 | 7,600,000 | 7.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
