21681 中壽信證六七沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.012 | 29.960 | 0 | 840,000 | 2.100 | ||||
| 12/05/2026 | 0.012 | 30.580 | 0 | 840,000 | 2.100 | ||||
| 11/05/2026 | 0.012 | 31.380 | 0 | 840,000 | 2.100 | ||||
| 08/05/2026 | 0.013 | 31.260 | 0 | 840,000 | 2.100 | ||||
| 07/05/2026 | 0.013 | 31.180 | 0 | 840,000 | 2.100 | ||||
| 06/05/2026 | 0.015 | 29.900 | 430,000 | 840,000 | 2.100 | 430,000 | 0.016 | ||
| 05/05/2026 | 0.019 | 29.120 | 1,580,000 | 410,000 | 1.030 | 620,000 | 0.021 | 960,000 | 0.020 |
| 04/05/2026 | 0.021 | 28.780 | 150,000 | 70,000 | 0.180 | 150,000 | 0.020 | ||
| 30/04/2026 | 0.024 | 28.620 | 1,980,000 | 220,000 | 0.550 | 910,000 | 0.022 | 1,060,000 | 0.023 |
| 29/04/2026 | 0.036 | 27.400 | 0 | 70,000 | 0.180 | ||||
| 28/04/2026 | 0.050 | 26.060 | 0 | 70,000 | 0.180 | ||||
| 27/04/2026 | 0.042 | 26.740 | 0 | 70,000 | 0.180 | ||||
| 24/04/2026 | 0.042 | 27.160 | 430,000 | 70,000 | 0.180 | 290,000 | 0.047 | 140,000 | 0.049 |
| 23/04/2026 | 0.047 | 26.800 | 0 | 220,000 | 0.550 | ||||
| 22/04/2026 | 0.045 | 27.280 | 0 | 220,000 | 0.550 | ||||
| 21/04/2026 | 0.045 | 27.520 | 2,230,000 | 220,000 | 0.550 | 1,040,000 | 0.046 | 1,190,000 | 0.047 |
| 20/04/2026 | 0.048 | 27.620 | 0 | 70,000 | 0.180 | ||||
| 17/04/2026 | 0.050 | 27.740 | 430,000 | 70,000 | 0.180 | 230,000 | 0.049 | 200,000 | 0.045 |
| 16/04/2026 | 0.046 | 28.060 | 30,000 | 100,000 | 0.250 | 30,000 | 0.046 | ||
| 15/04/2026 | 0.054 | 27.420 | 7,620,000 | 70,000 | 0.180 | 3,810,000 | 0.053 | 3,760,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
