21715 晶泰華泰六五購Ｂ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.042 | 11.290 | 3,930,000 | 2,920,000 | 7.300 | 1,890,000 | 0.043 | 2,040,000 | 0.043 |
| 06/02/2026 | 0.043 | 11.280 | 1,210,000 | 2,770,000 | 6.925 | 600,000 | 0.045 | 610,000 | 0.044 |
| 05/02/2026 | 0.044 | 11.280 | 1,700,000 | 2,760,000 | 6.900 | 890,000 | 0.044 | 810,000 | 0.045 |
| 04/02/2026 | 0.048 | 11.380 | 3,830,000 | 2,840,000 | 7.100 | 1,820,000 | 0.050 | 2,010,000 | 0.051 |
| 03/02/2026 | 0.055 | 11.660 | 7,000,000 | 2,650,000 | 6.625 | 3,750,000 | 0.055 | 3,250,000 | 0.055 |
| 02/02/2026 | 0.054 | 11.520 | 10,810,000 | 3,150,000 | 7.875 | 5,480,000 | 0.061 | 5,150,000 | 0.061 |
| 30/01/2026 | 0.069 | 12.080 | 13,270,000 | 3,480,000 | 8.700 | 6,580,000 | 0.070 | 6,580,000 | 0.070 |
| 29/01/2026 | 0.086 | 12.510 | 22,120,000 | 3,480,000 | 8.700 | 10,770,000 | 0.094 | 11,290,000 | 0.093 |
| 28/01/2026 | 0.089 | 12.430 | 10,580,000 | 2,960,000 | 7.400 | 4,240,000 | 0.090 | 5,500,000 | 0.090 |
| 27/01/2026 | 0.098 | 12.570 | 22,700,000 | 1,700,000 | 4.250 | 11,280,000 | 0.105 | 11,360,000 | 0.105 |
| 26/01/2026 | 0.108 | 12.630 | 35,670,000 | 1,620,000 | 4.050 | 17,480,000 | 0.118 | 17,900,000 | 0.118 |
| 23/01/2026 | 0.136 | 13.480 | 41,720,000 | 1,200,000 | 3.000 | 20,900,000 | 0.138 | 20,710,000 | 0.138 |
| 22/01/2026 | 0.126 | 12.900 | 25,730,000 | 1,390,000 | 3.475 | 12,890,000 | 0.125 | 12,800,000 | 0.126 |
| 21/01/2026 | 0.131 | 12.930 | 6,940,000 | 1,480,000 | 3.700 | 3,470,000 | 0.132 | 3,470,000 | 0.132 |
| 20/01/2026 | 0.134 | 12.930 | 15,140,000 | 1,480,000 | 3.700 | 7,230,000 | 0.131 | 7,670,000 | 0.132 |
| 19/01/2026 | 0.141 | 13.030 | 4,310,000 | 1,040,000 | 2.600 | 2,170,000 | 0.141 | 2,090,000 | 0.140 |
| 16/01/2026 | 0.129 | 12.640 | 26,560,000 | 1,120,000 | 2.800 | 12,930,000 | 0.136 | 13,310,000 | 0.136 |
| 15/01/2026 | 0.140 | 12.470 | 106,020,000 | 740,000 | 1.850 | 52,490,000 | 0.159 | 53,210,000 | 0.160 |
| 14/01/2026 | 0.197 | 13.970 | 460,000 | 20,000 | 0.050 | 220,000 | 0.187 | 240,000 | 0.184 |
| 13/01/2026 | 13.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
