21771 騰訊信證六六沽Ａ (認沽證)
按盤價 
0.480 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.480 | 462.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.480 | ||
| 12/05/2026 | 0.510 | 457.200 | 20,000 | 0 | 0.000 | 10,000 | 0.485 | 10,000 | 0.455 |
| 11/05/2026 | 0.460 | 464.400 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.420 | 471.400 | 350,000 | 0 | 0.000 | 350,000 | 0.420 | ||
| 07/05/2026 | 0.370 | 477.400 | 3,010,000 | 350,000 | 0.500 | 2,000,000 | 0.364 | 1,000,000 | 0.395 |
| 06/05/2026 | 0.475 | 463.000 | 940,000 | 1,350,000 | 1.930 | 920,000 | 0.475 | ||
| 05/05/2026 | 0.420 | 472.200 | 10,000 | 430,000 | 0.610 | ||||
| 04/05/2026 | 0.395 | 473.000 | 1,160,000 | 430,000 | 0.610 | 1,070,000 | 0.412 | ||
| 30/04/2026 | 0.445 | 467.800 | 250,000 | 1,500,000 | 2.140 | ||||
| 29/04/2026 | 0.370 | 479.200 | 2,010,000 | 1,500,000 | 2.140 | 2,000,000 | 0.376 | ||
| 28/04/2026 | 0.400 | 473.800 | 1,010,000 | 3,500,000 | 5.000 | 1,000,000 | 0.390 | ||
| 27/04/2026 | 0.375 | 478.600 | 5,580,000 | 4,500,000 | 6.430 | 650,000 | 0.369 | 4,820,000 | 0.375 |
| 24/04/2026 | 0.305 | 493.400 | 650,000 | 330,000 | 0.470 | 410,000 | 0.323 | 140,000 | 0.338 |
| 23/04/2026 | 0.300 | 495.200 | 770,000 | 600,000 | 0.860 | 330,000 | 0.299 | 440,000 | 0.293 |
| 22/04/2026 | 0.255 | 504.000 | 260,000 | 490,000 | 0.700 | 140,000 | 0.259 | ||
| 21/04/2026 | 0.207 | 519.000 | 260,000 | 630,000 | 0.900 | 90,000 | 0.203 | 170,000 | 0.195 |
| 20/04/2026 | 0.196 | 522.500 | 3,390,000 | 550,000 | 0.790 | 1,510,000 | 0.191 | 1,770,000 | 0.192 |
| 17/04/2026 | 0.241 | 510.500 | 0 | 290,000 | 0.410 | ||||
| 16/04/2026 | 0.225 | 517.000 | 1,470,000 | 290,000 | 0.410 | 560,000 | 0.243 | 530,000 | 0.258 |
| 15/04/2026 | 0.295 | 499.000 | 4,160,000 | 320,000 | 0.460 | 1,860,000 | 0.273 | 2,080,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
