21801 京東華泰六七購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.012 | 111.900 | 250,000 | 3,255,000 | 2.604 | 250,000 | 0.012 | ||
| 01/04/2026 | 0.014 | 112.900 | 250,000 | 3,505,000 | 2.804 | 250,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 113.200 | 0 | 3,255,000 | 2.604 | ||||
| 30/03/2026 | 0.019 | 113.000 | 0 | 3,255,000 | 2.604 | ||||
| 27/03/2026 | 0.019 | 113.700 | 0 | 3,255,000 | 2.604 | ||||
| 26/03/2026 | 0.019 | 113.600 | 100,000 | 3,255,000 | 2.604 | 50,000 | 0.019 | 50,000 | 0.020 |
| 25/03/2026 | 0.018 | 112.400 | 0 | 3,255,000 | 2.604 | ||||
| 24/03/2026 | 0.014 | 107.200 | 0 | 3,255,000 | 2.604 | ||||
| 23/03/2026 | 0.014 | 105.100 | 0 | 3,255,000 | 2.604 | ||||
| 20/03/2026 | 0.015 | 108.600 | 0 | 3,255,000 | 2.604 | ||||
| 19/03/2026 | 0.016 | 110.700 | 295,000 | 3,255,000 | 2.604 | 295,000 | 0.017 | ||
| 18/03/2026 | 0.018 | 112.800 | 150,000 | 2,960,000 | 2.368 | 150,000 | 0.018 | ||
| 17/03/2026 | 0.019 | 112.100 | 340,000 | 2,810,000 | 2.248 | 340,000 | 0.019 | ||
| 16/03/2026 | 0.017 | 111.500 | 0 | 3,150,000 | 2.520 | ||||
| 13/03/2026 | 0.017 | 109.600 | 440,000 | 3,150,000 | 2.520 | 440,000 | 0.018 | ||
| 12/03/2026 | 0.017 | 109.500 | 0 | 2,710,000 | 2.168 | ||||
| 11/03/2026 | 0.017 | 108.600 | 0 | 2,710,000 | 2.168 | ||||
| 10/03/2026 | 0.017 | 108.500 | 400,000 | 2,710,000 | 2.168 | 400,000 | 0.017 | ||
| 09/03/2026 | 0.013 | 105.500 | 0 | 2,310,000 | 1.848 | ||||
| 06/03/2026 | 0.013 | 106.600 | 0 | 2,310,000 | 1.848 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
