21801 阿里法興五六購Ａ (認購證)
按盤價 
0.239 +0.018 (+8.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.221 | 98.550 | 70,000 | 20,080,000 | 6.693 | 70,000 | 0.210 | ||
| 05/02/2025 | 0.217 | 97.550 | 0 | 20,150,000 | 6.717 | ||||
| 04/02/2025 | 0.217 | 97.650 | 90,000 | 20,150,000 | 6.717 | ||||
| 03/02/2025 | 0.186 | 94.000 | 4,460,000 | 20,150,000 | 6.717 | ||||
| 28/01/2025 | 0.141 | 88.300 | 2,980,000 | 20,150,000 | 6.717 | 150,000 | 0.141 | 890,000 | 0.143 |
| 27/01/2025 | 0.136 | 87.250 | 30,390,000 | 19,410,000 | 6.470 | 6,600,000 | 0.136 | 21,090,000 | 0.137 |
| 24/01/2025 | 0.118 | 84.750 | 4,040,000 | 4,920,000 | 1.640 | 1,810,000 | 0.115 | 1,930,000 | 0.115 |
| 23/01/2025 | 0.108 | 82.900 | 400,000 | 4,800,000 | 1.600 | 200,000 | 0.108 | 200,000 | 0.107 |
| 22/01/2025 | 0.101 | 82.200 | 440,000 | 4,800,000 | 1.600 | 200,000 | 0.106 | 240,000 | 0.106 |
| 21/01/2025 | 0.122 | 84.800 | 5,080,000 | 4,760,000 | 1.587 | 2,520,000 | 0.120 | 2,520,000 | 0.120 |
| 20/01/2025 | 0.118 | 84.550 | 2,470,000 | 4,760,000 | 1.587 | 1,550,000 | 0.114 | ||
| 17/01/2025 | 0.093 | 80.750 | 980,000 | 6,310,000 | 2.103 | 540,000 | 0.092 | 440,000 | 0.091 |
| 16/01/2025 | 0.093 | 80.450 | 3,430,000 | 6,410,000 | 2.137 | 1,350,000 | 0.092 | 2,060,000 | 0.094 |
| 15/01/2025 | 0.091 | 79.950 | 240,000 | 5,700,000 | 1.900 | 120,000 | 0.091 | 120,000 | 0.090 |
| 14/01/2025 | 0.091 | 79.950 | 2,200,000 | 5,700,000 | 1.900 | 1,100,000 | 0.086 | 1,100,000 | 0.087 |
| 13/01/2025 | 0.082 | 78.100 | 1,530,000 | 5,700,000 | 1.900 | 500,000 | 0.080 | 1,030,000 | 0.081 |
| 10/01/2025 | 0.092 | 79.600 | 490,000 | 5,170,000 | 1.723 | 130,000 | 0.093 | 360,000 | 0.093 |
| 09/01/2025 | 0.099 | 80.600 | 860,000 | 4,940,000 | 1.647 | 640,000 | 0.101 | 220,000 | 0.101 |
| 08/01/2025 | 0.101 | 80.900 | 190,000 | 5,360,000 | 1.787 | 80,000 | 0.105 | 110,000 | 0.104 |
| 07/01/2025 | 0.103 | 81.400 | 1,210,000 | 5,330,000 | 1.777 | 610,000 | 0.104 | 600,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
