21801 阿里法興五六購Ａ (認購證)
按盤價 
0.550 -0.030 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.580 | 134.800 | 0 | 74.339 | ||||
| 11/03/2025 | 0.580 | 133.600 | 10,000 | 85.812 | 10,000 | 0.580 | ||
| 10/03/2025 | 0.600 | 134.500 | 0 | 95.806 | ||||
| 07/03/2025 | 0.620 | 140.000 | 0 | 53.521 | ||||
| 06/03/2025 | 0.620 | 140.800 | 0 | |||||
| 05/03/2025 | 0.520 | 129.900 | 0 | 49.987 | ||||
| 04/03/2025 | 0.520 | 127.800 | 0 | 76.282 | ||||
| 03/03/2025 | 0.540 | 130.400 | 0 | 71.826 | ||||
| 28/02/2025 | 0.540 | 127.500 | 60,000 | 93.118 | ||||
| 27/02/2025 | 0.580 | 135.700 | 430,000 | 55.290 | ||||
| 26/02/2025 | 0.600 | 136.900 | 10,000 | 68.467 | ||||
| 25/02/2025 | 0.540 | 130.600 | 0 | 67.663 | ||||
| 24/02/2025 | 0.580 | 135.700 | 420,000 | 54.395 | ||||
| 21/02/2025 | 0.600 | 138.500 | 20,000 | |||||
| 20/02/2025 | 0.450 | 120.900 | 0 | 65.737 | ||||
| 19/02/2025 | 0.465 | 124.100 | 1,420,000 | 47.779 | ||||
| 18/02/2025 | 0.480 | 126.300 | 0 | |||||
| 17/02/2025 | 0.445 | 122.200 | 0 | 44.444 | ||||
| 14/02/2025 | 0.460 | 124.100 | 110,000 | 25.768 | ||||
| 13/02/2025 | 0.390 | 116.700 | 1,040,000 | 39.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
