21801 京東華泰六七購Ａ (認購證)
按盤價 
0.032 +0.010 (+45.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.022 | 128.200 | 6,295,000 | 41.854 | 2,890,000 | 0.021 | 2,240,000 | 0.021 |
| 12/05/2026 | 0.015 | 118.400 | 0 | 47.836 | ||||
| 11/05/2026 | 0.016 | 118.500 | 0 | 48.264 | ||||
| 08/05/2026 | 0.016 | 118.500 | 0 | 47.290 | ||||
| 07/05/2026 | 0.016 | 119.000 | 0 | 46.412 | ||||
| 06/05/2026 | 0.013 | 116.400 | 0 | 46.345 | ||||
| 05/05/2026 | 0.013 | 116.200 | 500,000 | 46.285 | 500,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 116.800 | 500,000 | 47.139 | 500,000 | 0.015 | ||
| 30/04/2026 | 0.016 | 116.300 | 0 | 47.376 | ||||
| 29/04/2026 | 0.016 | 117.500 | 0 | 45.785 | ||||
| 28/04/2026 | 0.016 | 115.300 | 100,000 | 47.906 | 100,000 | 0.016 | ||
| 27/04/2026 | 0.018 | 117.000 | 990,000 | 47.369 | 270,000 | 0.017 | 720,000 | 0.017 |
| 24/04/2026 | 0.020 | 118.500 | 0 | 46.393 | ||||
| 23/04/2026 | 0.021 | 118.700 | 800,000 | 46.613 | 405,000 | 0.021 | 215,000 | 0.021 |
| 22/04/2026 | 0.023 | 120.200 | 4,500,000 | 46.038 | 2,000,000 | 0.022 | 2,500,000 | 0.023 |
| 21/04/2026 | 0.028 | 123.000 | 0 | 45.745 | ||||
| 20/04/2026 | 0.027 | 122.400 | 595,000 | 45.590 | 595,000 | 0.026 | ||
| 17/04/2026 | 0.026 | 122.600 | 7,795,000 | 44.064 | 2,000,000 | 0.029 | 5,695,000 | 0.027 |
| 16/04/2026 | 0.032 | 123.800 | 5,200,000 | 45.835 | 1,825,000 | 0.031 | 2,465,000 | 0.031 |
| 15/04/2026 | 0.024 | 120.700 | 4,180,000 | 44.470 | 660,000 | 0.030 | 2,875,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
