21959 李寧法興六五購Ａ (認購證)
按盤價 
0.148 -0.007 (-4.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.155 | 21.680 | 5,000 | 300,000 | 0.429 | 5,000 | 0.158 | ||
| 11/02/2026 | 0.171 | 22.040 | 0 | 305,000 | 0.436 | ||||
| 10/02/2026 | 0.162 | 21.800 | 0 | 305,000 | 0.436 | ||||
| 09/02/2026 | 0.153 | 21.600 | 0 | 305,000 | 0.436 | ||||
| 06/02/2026 | 0.147 | 21.320 | 0 | 305,000 | 0.436 | ||||
| 05/02/2026 | 0.152 | 21.460 | 0 | 305,000 | 0.436 | ||||
| 04/02/2026 | 0.134 | 20.920 | 0 | 305,000 | 0.436 | ||||
| 03/02/2026 | 0.113 | 20.420 | 5,000 | 305,000 | 0.436 | 5,000 | 0.104 | ||
| 02/02/2026 | 0.087 | 19.560 | 320,000 | 310,000 | 0.443 | 10,000 | 0.085 | 310,000 | 0.095 |
| 30/01/2026 | 0.121 | 20.440 | 105,000 | 10,000 | 0.014 | 105,000 | 0.125 | ||
| 29/01/2026 | 0.143 | 20.980 | 15,000 | 115,000 | 0.164 | 15,000 | 0.138 | ||
| 28/01/2026 | 0.117 | 20.240 | 125,000 | 100,000 | 0.143 | 125,000 | 0.113 | ||
| 27/01/2026 | 0.122 | 20.300 | 45,000 | 225,000 | 0.321 | 30,000 | 0.131 | 15,000 | 0.121 |
| 26/01/2026 | 0.128 | 20.400 | 80,000 | 240,000 | 0.343 | 80,000 | 0.128 | ||
| 23/01/2026 | 0.163 | 21.280 | 15,000 | 160,000 | 0.229 | 15,000 | 0.159 | ||
| 22/01/2026 | 0.164 | 21.300 | 15,000 | 175,000 | 0.250 | 15,000 | 0.173 | ||
| 21/01/2026 | 0.150 | 20.900 | 150,000 | 190,000 | 0.271 | 110,000 | 0.151 | 40,000 | 0.153 |
| 20/01/2026 | 0.176 | 21.480 | 400,000 | 260,000 | 0.371 | 400,000 | 0.171 | ||
| 19/01/2026 | 0.159 | 21.000 | 280,000 | 660,000 | 0.943 | 250,000 | 0.167 | 30,000 | 0.166 |
| 16/01/2026 | 0.131 | 20.400 | 0 | 880,000 | 1.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
