21959 李寧法興六五購Ａ (認購證)
按盤價 
0.042 -0.033 (-44.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.075 | 22.040 | 0 | 44.390 | ||||
| 13/04/2026 | 0.088 | 22.220 | 0 | 45.967 | ||||
| 10/04/2026 | 0.122 | 23.000 | 1,020,000 | 43.818 | 1,020,000 | 0.126 | ||
| 09/04/2026 | 0.108 | 22.660 | 0 | 43.998 | ||||
| 08/04/2026 | 0.083 | 21.860 | 0 | 46.284 | ||||
| 02/04/2026 | 0.083 | 21.720 | 0 | 45.008 | ||||
| 01/04/2026 | 0.083 | 21.720 | 0 | 44.543 | ||||
| 31/03/2026 | 0.078 | 21.400 | 70,000 | 46.234 | 35,000 | 0.074 | 35,000 | 0.077 |
| 30/03/2026 | 0.071 | 21.000 | 2,100,000 | 47.925 | 1,050,000 | 0.079 | 1,050,000 | 0.082 |
| 27/03/2026 | 0.093 | 21.680 | 950,000 | 46.019 | 500,000 | 0.093 | 450,000 | 0.091 |
| 26/03/2026 | 0.087 | 21.460 | 2,160,000 | 46.270 | 1,005,000 | 0.096 | 1,055,000 | 0.093 |
| 25/03/2026 | 0.107 | 21.960 | 490,000 | 46.062 | 245,000 | 0.110 | 245,000 | 0.118 |
| 24/03/2026 | 0.111 | 22.000 | 2,425,000 | 46.301 | 1,130,000 | 0.093 | 1,130,000 | 0.090 |
| 23/03/2026 | 0.083 | 21.080 | 19,390,000 | 47.953 | 9,670,000 | 0.088 | 9,670,000 | 0.088 |
| 20/03/2026 | 0.086 | 21.440 | 0 | 43.791 | ||||
| 19/03/2026 | 0.047 | 19.750 | 2,800,000 | 46.968 | 1,450,000 | 0.047 | 1,350,000 | 0.047 |
| 18/03/2026 | 0.062 | 20.240 | 1,850,000 | 47.570 | 750,000 | 0.061 | 950,000 | 0.058 |
| 17/03/2026 | 0.063 | 20.260 | 105,000 | 47.343 | 35,000 | 0.063 | 35,000 | 0.069 |
| 16/03/2026 | 0.047 | 19.560 | 1,200,000 | 47.571 | 450,000 | 0.047 | 750,000 | 0.045 |
| 13/03/2026 | 0.043 | 19.240 | 900,000 | 47.696 | 450,000 | 0.046 | 450,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
