22003 石藥華泰六五沽Ａ (認沽證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.020 | 9.940 | 0 | 92,000 | 0.230 | ||||
| 26/01/2026 | 0.025 | 9.600 | 524,000 | 92,000 | 0.230 | 524,000 | 0.025 | ||
| 23/01/2026 | 0.024 | 9.810 | 224,000 | 616,000 | 1.540 | 224,000 | 0.025 | ||
| 22/01/2026 | 0.025 | 9.680 | 1,502,000 | 840,000 | 2.100 | 1,502,000 | 0.024 | ||
| 21/01/2026 | 0.023 | 9.890 | 472,000 | 2,342,000 | 5.855 | 472,000 | 0.023 | ||
| 20/01/2026 | 0.022 | 9.730 | 820,000 | 2,814,000 | 7.035 | 820,000 | 0.022 | ||
| 19/01/2026 | 0.019 | 9.740 | 334,000 | 3,634,000 | 9.085 | 52,000 | 0.019 | 282,000 | 0.018 |
| 16/01/2026 | 0.020 | 9.830 | 0 | 3,404,000 | 8.510 | ||||
| 15/01/2026 | 0.020 | 9.800 | 0 | 3,404,000 | 8.510 | ||||
| 14/01/2026 | 0.020 | 9.810 | 52,000 | 3,404,000 | 8.510 | 52,000 | 0.020 | ||
| 13/01/2026 | 0.018 | 9.780 | 1,634,000 | 3,456,000 | 8.640 | 1,634,000 | 0.020 | ||
| 12/01/2026 | 0.024 | 9.460 | 1,146,000 | 1,822,000 | 4.555 | 1,146,000 | 0.024 | ||
| 09/01/2026 | 0.027 | 9.180 | 528,000 | 676,000 | 1.690 | 528,000 | 0.027 | ||
| 08/01/2026 | 0.035 | 9.090 | 0 | 148,000 | 0.370 | ||||
| 07/01/2026 | 0.040 | 9.120 | 0 | 148,000 | 0.370 | ||||
| 06/01/2026 | 0.050 | 8.860 | 0 | 148,000 | 0.370 | ||||
| 05/01/2026 | 0.052 | 8.890 | 20,000 | 148,000 | 0.370 | 20,000 | 0.052 | ||
| 02/01/2026 | 0.063 | 8.480 | 14,000 | 128,000 | 0.320 | 14,000 | 0.064 | ||
| 31/12/2025 | 0.068 | 8.430 | 332,000 | 142,000 | 0.355 | 166,000 | 0.072 | 166,000 | 0.071 |
| 30/12/2025 | 0.067 | 8.500 | 0 | 142,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
