22238 華虹法興六六購Ｂ (認購證)
按盤價 
0.073 +0.024 (+48.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 94.500 | 0 | |||||||
| 13/03/2026 | 88.000 | 0 | 3,100,000 | 1.550 | 121,900,000 | 0.054 | 122,600,000 | 0.054 | |
| 12/03/2026 | 95.000 | 0 | 2,400,000 | 1.200 | 300,000 | 0.085 | |||
| 11/03/2026 | 91.750 | 0 | 2,700,000 | 1.350 | 900,000 | 0.075 | 1,100,000 | 0.075 | |
| 10/03/2026 | 90.650 | 0 | 2,500,000 | 1.250 | 100,000 | 0.054 | |||
| 09/03/2026 | 87.300 | 0 | 2,400,000 | 1.200 | 400,000 | 0.048 | 400,000 | 0.047 | |
| 06/03/2026 | 88.000 | 0 | 2,400,000 | 1.200 | |||||
| 05/03/2026 | 87.250 | 0 | 2,400,000 | 1.200 | |||||
| 04/03/2026 | 86.250 | 0 | 2,400,000 | 1.200 | 300,000 | 0.053 | 300,000 | 0.054 | |
| 03/03/2026 | 87.800 | 0 | 2,400,000 | 1.200 | 2,000,000 | 0.066 | 2,000,000 | 0.066 | |
| 02/03/2026 | 92.950 | 0 | 2,400,000 | 1.200 | 1,700,000 | 0.079 | 1,700,000 | 0.079 | |
| 27/02/2026 | 96.750 | 0 | 2,400,000 | 1.200 | |||||
| 26/02/2026 | 97.850 | 0 | 2,400,000 | 1.200 | 1,100,000 | 0.107 | 900,000 | 0.106 | |
| 25/02/2026 | 102.800 | 0 | 2,600,000 | 1.300 | |||||
| 24/02/2026 | 101.400 | 0 | 2,600,000 | 1.300 | 400,000 | 0.118 | 600,000 | 0.119 | |
| 23/02/2026 | 98.400 | 0 | 2,400,000 | 1.200 | |||||
| 20/02/2026 | 94.150 | 0 | 2,400,000 | 1.200 | 600,000 | 0.096 | 700,000 | 0.096 | |
| 16/02/2026 | 99.900 | 0 | 2,300,000 | 1.150 | |||||
| 13/02/2026 | 98.750 | 0 | 2,300,000 | 1.150 | 200,000 | 0.120 | 300,000 | 0.118 | |
| 12/02/2026 | 99.550 | 0 | 2,200,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
