22238 華虹法興六六購Ｂ (認購證)
按盤價 
0.164 -0.025 (-13.228%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.189 | 129.800 | 0 | 74.456 | ||||
| 12/05/2026 | 0.189 | 129.500 | 0 | 74.946 | ||||
| 11/05/2026 | 0.221 | 134.000 | 800,000 | 74.110 | 400,000 | 0.247 | 400,000 | 0.250 |
| 08/05/2026 | 0.196 | 130.800 | 1,900,000 | 70.258 | 1,000,000 | 0.191 | 800,000 | 0.193 |
| 07/05/2026 | 0.275 | 141.400 | 200,000 | 68.908 | 200,000 | 0.250 | ||
| 06/05/2026 | 0.194 | 130.100 | 1,900,000 | 70.460 | 1,000,000 | 0.208 | 800,000 | 0.182 |
| 05/05/2026 | 0.128 | 119.000 | 700,000 | 71.922 | 300,000 | 0.131 | 400,000 | 0.131 |
| 04/05/2026 | 0.143 | 121.000 | 1,200,000 | 73.196 | 400,000 | 0.141 | 300,000 | 0.128 |
| 30/04/2026 | 0.107 | 114.100 | 1,600,000 | 71.267 | 800,000 | 0.091 | 600,000 | 0.080 |
| 29/04/2026 | 0.076 | 108.100 | 51,400,000 | 68.675 | 25,500,000 | 0.071 | 25,900,000 | 0.071 |
| 28/04/2026 | 0.109 | 113.300 | 0 | 73.333 | ||||
| 27/04/2026 | 0.115 | 114.600 | 700,000 | 72.349 | 400,000 | 0.106 | ||
| 24/04/2026 | 0.087 | 108.100 | 600,000 | 72.079 | 300,000 | 0.049 | 100,000 | 0.038 |
| 23/04/2026 | 0.037 | 93.850 | 300,000 | 71.100 | 100,000 | 0.034 | 200,000 | 0.036 |
| 22/04/2026 | 0.060 | 99.700 | 500,000 | 74.382 | 300,000 | 0.052 | 200,000 | 0.048 |
| 21/04/2026 | 0.045 | 95.400 | 500,000 | 72.850 | 200,000 | 0.044 | 300,000 | 0.045 |
| 20/04/2026 | 0.043 | 94.450 | 0 | 72.789 | ||||
| 17/04/2026 | 0.036 | 90.500 | 600,000 | 73.727 | 300,000 | 0.038 | 300,000 | 0.038 |
| 16/04/2026 | 0.039 | 91.600 | 0 | 73.350 | ||||
| 15/04/2026 | 0.039 | 90.400 | 200,000 | 75.228 | 100,000 | 0.042 | 100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
