22304 濰柴匯豐六五購Ａ (認購證)
按盤價 
0.440 +0.015 (+3.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.425 | 31.860 | 0 | 10,000 | 0.030 | ||||
| 13/04/2026 | 0.495 | 32.680 | 0 | 10,000 | 0.030 | ||||
| 10/04/2026 | 0.495 | 32.920 | 0 | 10,000 | 0.030 | ||||
| 09/04/2026 | 0.405 | 31.540 | 10,000 | 10,000 | 0.030 | 10,000 | 0.405 | ||
| 08/04/2026 | 0.300 | 29.940 | 1,080,000 | 20,000 | 0.050 | 540,000 | 0.303 | 540,000 | 0.297 |
| 02/04/2026 | 0.265 | 29.100 | 0 | 20,000 | 0.050 | ||||
| 01/04/2026 | 0.270 | 29.160 | 500,000 | 20,000 | 0.050 | 270,000 | 0.264 | 230,000 | 0.254 |
| 31/03/2026 | 0.174 | 27.320 | 1,540,000 | 60,000 | 0.150 | 840,000 | 0.185 | 700,000 | 0.188 |
| 30/03/2026 | 0.241 | 28.420 | 24,640,000 | 200,000 | 0.500 | 12,320,000 | 0.216 | 12,270,000 | 0.216 |
| 27/03/2026 | 0.172 | 26.920 | 12,000,000 | 250,000 | 0.630 | 6,000,000 | 0.168 | 6,000,000 | 0.169 |
| 26/03/2026 | 0.164 | 26.720 | 12,740,000 | 250,000 | 0.630 | 6,270,000 | 0.192 | 6,470,000 | 0.191 |
| 25/03/2026 | 0.236 | 28.140 | 3,690,000 | 50,000 | 0.130 | 1,820,000 | 0.235 | 1,870,000 | 0.235 |
| 24/03/2026 | 0.215 | 27.540 | 8,500,000 | 0 | 0.000 | 4,300,000 | 0.163 | 4,200,000 | 0.161 |
| 23/03/2026 | 0.129 | 25.520 | 10,980,000 | 100,000 | 0.250 | 5,440,000 | 0.131 | 5,300,000 | 0.131 |
| 20/03/2026 | 0.191 | 26.780 | 10,800,000 | 240,000 | 0.600 | 5,400,000 | 0.204 | 5,400,000 | 0.203 |
| 19/03/2026 | 0.212 | 27.400 | 8,410,000 | 240,000 | 0.600 | 4,210,000 | 0.226 | 4,200,000 | 0.226 |
| 18/03/2026 | 0.315 | 29.040 | 6,080,000 | 250,000 | 0.630 | 3,040,000 | 0.279 | 3,010,000 | 0.273 |
| 17/03/2026 | 0.260 | 27.960 | 2,000,000 | 280,000 | 0.700 | 960,000 | 0.287 | 1,000,000 | 0.293 |
| 16/03/2026 | 0.247 | 27.740 | 1,500,000 | 240,000 | 0.600 | 710,000 | 0.251 | 730,000 | 0.254 |
| 13/03/2026 | 0.275 | 28.260 | 1,340,000 | 220,000 | 0.550 | 670,000 | 0.313 | 670,000 | 0.311 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
