22516 京東信證六六購Ａ (認購證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.102 | 116.300 | 0 | 1,515,000 | 1.010 | ||||
| 27/01/2026 | 0.092 | 113.500 | 0 | 1,515,000 | 1.010 | ||||
| 26/01/2026 | 0.104 | 116.000 | 0 | 1,515,000 | 1.010 | ||||
| 23/01/2026 | 0.100 | 114.800 | 0 | 1,515,000 | 1.010 | ||||
| 22/01/2026 | 0.095 | 113.900 | 0 | 1,515,000 | 1.010 | ||||
| 21/01/2026 | 0.092 | 112.800 | 0 | 1,515,000 | 1.010 | ||||
| 20/01/2026 | 0.092 | 112.400 | 0 | 1,515,000 | 1.010 | ||||
| 19/01/2026 | 0.093 | 112.300 | 0 | 1,515,000 | 1.010 | ||||
| 16/01/2026 | 0.098 | 113.600 | 0 | 1,515,000 | 1.010 | ||||
| 15/01/2026 | 0.108 | 115.100 | 0 | 1,515,000 | 1.010 | ||||
| 14/01/2026 | 0.112 | 115.900 | 0 | 1,515,000 | 1.010 | ||||
| 13/01/2026 | 0.119 | 117.400 | 0 | 1,515,000 | 1.010 | ||||
| 12/01/2026 | 0.116 | 116.900 | 0 | 1,515,000 | 1.010 | ||||
| 09/01/2026 | 0.105 | 114.600 | 0 | 1,515,000 | 1.010 | ||||
| 08/01/2026 | 0.094 | 111.700 | 0 | 1,515,000 | 1.010 | ||||
| 07/01/2026 | 0.106 | 114.000 | 0 | 1,515,000 | 1.010 | ||||
| 06/01/2026 | 0.111 | 115.500 | 0 | 1,515,000 | 1.010 | ||||
| 05/01/2026 | 0.104 | 113.700 | 0 | 1,515,000 | 1.010 | ||||
| 02/01/2026 | 0.112 | 115.100 | 120,000 | 1,515,000 | 1.010 | 20,000 | 0.111 | 100,000 | 0.115 |
| 31/12/2025 | 0.094 | 111.600 | 100,000 | 1,435,000 | 0.960 | 100,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
