22536 中壽華泰六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 29.960 | 0 | 840,000 | 0.933 | ||||
| 12/05/2026 | 0.010 | 30.580 | 0 | 840,000 | 0.933 | ||||
| 11/05/2026 | 0.010 | 31.380 | 0 | 840,000 | 0.933 | ||||
| 08/05/2026 | 0.010 | 31.260 | 0 | 840,000 | 0.933 | ||||
| 07/05/2026 | 0.010 | 31.180 | 0 | 840,000 | 0.933 | ||||
| 06/05/2026 | 0.010 | 29.900 | 0 | 840,000 | 0.933 | ||||
| 05/05/2026 | 0.010 | 29.120 | 0 | 840,000 | 0.933 | ||||
| 04/05/2026 | 0.010 | 28.780 | 0 | 840,000 | 0.933 | ||||
| 30/04/2026 | 0.010 | 28.620 | 0 | 840,000 | 0.933 | ||||
| 29/04/2026 | 0.016 | 27.400 | 450,000 | 840,000 | 0.933 | 450,000 | 0.018 | ||
| 28/04/2026 | 0.033 | 26.060 | 10,320,000 | 390,000 | 0.433 | 6,425,000 | 0.029 | 3,445,000 | 0.022 |
| 27/04/2026 | 0.022 | 26.740 | 4,330,000 | 3,370,000 | 3.744 | 600,000 | 0.024 | 3,580,000 | 0.021 |
| 24/04/2026 | 0.024 | 27.160 | 3,725,000 | 390,000 | 0.433 | 1,890,000 | 0.031 | 1,835,000 | 0.032 |
| 23/04/2026 | 0.028 | 26.800 | 3,200,000 | 445,000 | 0.494 | 1,580,000 | 0.032 | 1,615,000 | 0.031 |
| 22/04/2026 | 0.026 | 27.280 | 20,000 | 410,000 | 0.456 | 20,000 | 0.027 | ||
| 21/04/2026 | 0.027 | 27.520 | 3,095,000 | 390,000 | 0.433 | 2,720,000 | 0.028 | 375,000 | 0.029 |
| 20/04/2026 | 0.030 | 27.620 | 5,685,000 | 2,735,000 | 3.039 | 1,620,000 | 0.032 | 4,065,000 | 0.033 |
| 17/04/2026 | 0.031 | 27.740 | 2,930,000 | 290,000 | 0.322 | 1,515,000 | 0.033 | 1,415,000 | 0.032 |
| 16/04/2026 | 0.031 | 28.060 | 1,555,000 | 390,000 | 0.433 | 1,055,000 | 0.034 | 475,000 | 0.034 |
| 15/04/2026 | 0.036 | 27.420 | 5,260,000 | 970,000 | 1.078 | 1,865,000 | 0.037 | 2,720,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
