22618 京東華泰六六購Ａ (認購證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.090 | 109.600 | 32,027,500 | 3,750,000 | 4.167 | 15,542,500 | 0.096 | 15,945,000 | 0.096 |
| 12/03/2026 | 0.089 | 109.500 | 10,092,500 | 3,347,500 | 3.719 | 5,062,500 | 0.086 | 4,990,000 | 0.086 |
| 11/03/2026 | 0.082 | 108.600 | 1,837,500 | 3,420,000 | 3.800 | 897,500 | 0.085 | 110,000 | 0.085 |
| 10/03/2026 | 0.081 | 108.500 | 6,222,500 | 4,207,500 | 4.675 | 2,650,000 | 0.076 | 3,305,000 | 0.077 |
| 09/03/2026 | 0.069 | 105.500 | 3,045,000 | 3,552,500 | 3.947 | 1,847,500 | 0.069 | 1,097,500 | 0.068 |
| 06/03/2026 | 0.069 | 106.600 | 74,715,000 | 4,302,500 | 4.781 | 35,242,500 | 0.063 | 36,700,000 | 0.063 |
| 05/03/2026 | 0.042 | 96.950 | 350,000 | 2,845,000 | 3.161 | 350,000 | 0.044 | ||
| 04/03/2026 | 0.049 | 98.000 | 1,305,000 | 2,495,000 | 2.772 | 652,500 | 0.051 | 652,500 | 0.051 |
| 03/03/2026 | 0.058 | 100.400 | 1,820,000 | 2,495,000 | 2.772 | 762,500 | 0.063 | 857,500 | 0.063 |
| 02/03/2026 | 0.058 | 101.300 | 3,385,000 | 2,400,000 | 2.667 | 1,592,500 | 0.058 | 1,577,500 | 0.058 |
| 27/02/2026 | 0.070 | 104.400 | 1,297,500 | 2,415,000 | 2.683 | 497,500 | 0.072 | 600,000 | 0.075 |
| 26/02/2026 | 0.073 | 104.000 | 1,600,000 | 2,312,500 | 2.569 | 800,000 | 0.082 | 800,000 | 0.083 |
| 25/02/2026 | 0.089 | 106.800 | 15,740,000 | 2,312,500 | 2.569 | 7,850,000 | 0.097 | 7,890,000 | 0.097 |
| 24/02/2026 | 0.095 | 106.300 | 2,820,000 | 2,272,500 | 2.525 | 1,350,000 | 0.097 | 1,357,500 | 0.094 |
| 23/02/2026 | 0.105 | 107.500 | 18,605,000 | 2,265,000 | 2.517 | 9,205,000 | 0.111 | 9,317,500 | 0.110 |
| 20/02/2026 | 0.085 | 103.800 | 2,260,000 | 2,152,500 | 2.392 | 1,137,500 | 0.088 | 1,117,500 | 0.089 |
| 16/02/2026 | 0.097 | 105.900 | 6,315,000 | 2,172,500 | 2.414 | 3,255,000 | 0.089 | 3,060,000 | 0.090 |
| 13/02/2026 | 0.101 | 106.400 | 2,325,000 | 2,367,500 | 2.631 | 1,055,000 | 0.102 | 1,270,000 | 0.103 |
| 12/02/2026 | 0.110 | 108.400 | 1,800,000 | 2,152,500 | 2.392 | 900,000 | 0.112 | 900,000 | 0.116 |
| 11/02/2026 | 0.122 | 109.800 | 920,000 | 2,152,500 | 2.392 | 385,000 | 0.127 | 387,500 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
