22618 京東華泰六六購Ａ (認購證)
按盤價 
0.265 +0.053 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.212 | 128.200 | 6,645,000 | 37.600 | 3,905,000 | 0.189 | 1,357,500 | 0.193 |
| 12/05/2026 | 0.119 | 118.400 | 18,457,500 | 42.479 | 8,710,000 | 0.125 | 9,637,500 | 0.124 |
| 11/05/2026 | 0.122 | 118.500 | 2,495,000 | 42.628 | 1,065,000 | 0.116 | 1,190,000 | 0.115 |
| 08/05/2026 | 0.122 | 118.500 | 2,087,500 | 41.350 | 1,000,000 | 0.115 | 905,000 | 0.113 |
| 07/05/2026 | 0.131 | 119.000 | 20,630,000 | 42.121 | 10,072,500 | 0.132 | 10,147,500 | 0.131 |
| 06/05/2026 | 0.102 | 116.400 | 5,495,000 | 40.179 | 2,667,500 | 0.102 | 2,685,000 | 0.102 |
| 05/05/2026 | 0.101 | 116.200 | 3,267,500 | 40.022 | 1,512,500 | 0.095 | 1,410,000 | 0.093 |
| 04/05/2026 | 0.108 | 116.800 | 1,360,000 | 40.183 | 650,000 | 0.125 | 710,000 | 0.124 |
| 30/04/2026 | 0.112 | 116.300 | 2,980,000 | 41.000 | 1,467,500 | 0.112 | 1,467,500 | 0.111 |
| 29/04/2026 | 0.124 | 117.500 | 8,020,000 | 41.020 | 4,035,000 | 0.120 | 3,935,000 | 0.120 |
| 28/04/2026 | 0.107 | 115.300 | 1,845,000 | 41.227 | 807,500 | 0.117 | 762,500 | 0.119 |
| 27/04/2026 | 0.125 | 117.000 | 1,517,500 | 41.766 | 787,500 | 0.128 | 720,000 | 0.127 |
| 24/04/2026 | 0.140 | 118.500 | 2,102,500 | 41.045 | 882,500 | 0.132 | 990,000 | 0.130 |
| 23/04/2026 | 0.145 | 118.700 | 11,322,500 | 41.480 | 5,832,500 | 0.150 | 5,475,000 | 0.151 |
| 22/04/2026 | 0.161 | 120.200 | 16,535,000 | 41.414 | 7,582,500 | 0.159 | 8,602,500 | 0.159 |
| 21/04/2026 | 0.195 | 123.000 | 1,355,000 | 42.079 | 650,000 | 0.192 | 655,000 | 0.186 |
| 20/04/2026 | 0.191 | 122.400 | 1,052,500 | 42.397 | 562,500 | 0.185 | 375,000 | 0.190 |
| 17/04/2026 | 0.190 | 122.600 | 1,515,000 | 40.742 | 665,000 | 0.192 | 770,000 | 0.196 |
| 16/04/2026 | 0.209 | 123.800 | 3,632,500 | 41.679 | 1,995,000 | 0.196 | 1,115,000 | 0.196 |
| 15/04/2026 | 0.171 | 120.700 | 2,605,000 | 40.518 | 1,075,000 | 0.199 | 1,385,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
