22620 美的華泰六五沽Ａ (認沽證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.019 | 91.700 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.019 | 90.250 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.019 | 90.800 | 200,000 | 0 | 0.000 | 200,000 | 0.020 | ||
| 11/02/2026 | 0.024 | 89.600 | 0 | 200,000 | 0.500 | ||||
| 10/02/2026 | 0.028 | 89.750 | 0 | 200,000 | 0.500 | ||||
| 09/02/2026 | 0.036 | 88.150 | 0 | 200,000 | 0.500 | ||||
| 06/02/2026 | 0.047 | 88.050 | 0 | 200,000 | 0.500 | ||||
| 05/02/2026 | 0.054 | 89.100 | 25,000 | 200,000 | 0.500 | 23,000 | 0.053 | 2,000 | 0.054 |
| 04/02/2026 | 0.054 | 88.300 | 200,000 | 221,000 | 0.552 | 200,000 | 0.054 | ||
| 03/02/2026 | 0.056 | 87.050 | 21,000 | 21,000 | 0.052 | 21,000 | 0.056 | ||
| 02/02/2026 | 0.062 | 85.750 | 1,060,000 | 0 | 0.000 | 530,000 | 0.062 | 530,000 | 0.061 |
| 30/01/2026 | 0.060 | 85.650 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.060 | 86.250 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.074 | 84.300 | 100,000 | 0 | 0.000 | 100,000 | 0.080 | ||
| 27/01/2026 | 0.074 | 84.350 | 0 | 100,000 | 0.250 | ||||
| 26/01/2026 | 0.069 | 85.300 | 0 | 100,000 | 0.250 | ||||
| 23/01/2026 | 0.069 | 85.300 | 100,000 | 100,000 | 0.250 | 100,000 | 0.066 | ||
| 22/01/2026 | 0.063 | 85.700 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.053 | 87.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.056 | 87.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
