22663 京東法巴六六購Ａ (認購證)
按盤價 
0.152 +0.031 (+25.620%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.121 | 128.200 | 37,720,000 | 950,000 | 1.357 | 17,285,000 | 0.109 | 16,515,000 | 0.108 |
| 12/05/2026 | 0.067 | 118.400 | 6,210,000 | 1,720,000 | 2.457 | 2,435,000 | 0.069 | 3,080,000 | 0.068 |
| 11/05/2026 | 0.067 | 118.500 | 3,895,000 | 1,075,000 | 1.536 | 1,880,000 | 0.063 | 1,840,000 | 0.062 |
| 08/05/2026 | 0.067 | 118.500 | 2,885,000 | 1,115,000 | 1.593 | 1,355,000 | 0.064 | 1,405,000 | 0.063 |
| 07/05/2026 | 0.073 | 119.000 | 16,860,000 | 1,065,000 | 1.521 | 7,995,000 | 0.072 | 7,870,000 | 0.072 |
| 06/05/2026 | 0.056 | 116.400 | 7,995,000 | 1,190,000 | 1.700 | 3,490,000 | 0.057 | 3,610,000 | 0.056 |
| 05/05/2026 | 0.056 | 116.200 | 5,930,000 | 1,070,000 | 1.529 | 2,975,000 | 0.053 | 2,720,000 | 0.052 |
| 04/05/2026 | 0.060 | 116.800 | 13,870,000 | 1,325,000 | 1.893 | 6,480,000 | 0.067 | 5,985,000 | 0.067 |
| 30/04/2026 | 0.061 | 116.300 | 6,220,000 | 1,820,000 | 2.600 | 2,820,000 | 0.061 | 3,185,000 | 0.061 |
| 29/04/2026 | 0.068 | 117.500 | 8,195,000 | 1,455,000 | 2.079 | 3,800,000 | 0.065 | 4,250,000 | 0.065 |
| 28/04/2026 | 0.058 | 115.300 | 8,250,000 | 1,005,000 | 1.436 | 4,255,000 | 0.061 | 3,710,000 | 0.061 |
| 27/04/2026 | 0.068 | 117.000 | 15,405,000 | 1,550,000 | 2.214 | 8,455,000 | 0.068 | 6,770,000 | 0.068 |
| 24/04/2026 | 0.076 | 118.500 | 18,635,000 | 3,235,000 | 4.621 | 7,835,000 | 0.073 | 10,335,000 | 0.073 |
| 23/04/2026 | 0.079 | 118.700 | 100,000 | 735,000 | 1.050 | ||||
| 22/04/2026 | 0.087 | 120.200 | 50,000 | 735,000 | 1.050 | ||||
| 21/04/2026 | 0.106 | 123.000 | 5,085,000 | 735,000 | 1.050 | 3,785,000 | 0.100 | ||
| 20/04/2026 | 0.104 | 122.400 | 5,255,000 | 4,520,000 | 6.457 | 780,000 | 0.101 | 3,900,000 | 0.103 |
| 17/04/2026 | 0.105 | 122.600 | 3,440,000 | 1,400,000 | 2.000 | 1,435,000 | 0.103 | 1,625,000 | 0.108 |
| 16/04/2026 | 0.115 | 123.800 | 17,625,000 | 1,210,000 | 1.729 | 10,745,000 | 0.113 | 4,695,000 | 0.113 |
| 15/04/2026 | 0.093 | 120.700 | 40,460,000 | 7,260,000 | 10.371 | 15,870,000 | 0.104 | 21,190,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
