22690 招金麥銀五四購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.360 | 14.620 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.315 | 13.980 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.315 | 14.040 | 10,000 | 0 | 0.000 | 10,000 | 0.315 | ||
| 05/02/2025 | 0.285 | 13.640 | 240,000 | 10,000 | 0.015 | 120,000 | 0.273 | 120,000 | 0.257 |
| 04/02/2025 | 0.236 | 12.860 | 1,080,000 | 10,000 | 0.015 | 555,000 | 0.235 | 525,000 | 0.234 |
| 03/02/2025 | 0.238 | 12.900 | 900,000 | 40,000 | 0.060 | 445,000 | 0.236 | 455,000 | 0.235 |
| 28/01/2025 | 0.198 | 12.140 | 0 | 30,000 | 0.045 | ||||
| 27/01/2025 | 0.219 | 12.500 | 30,000 | 30,000 | 0.045 | 15,000 | 0.219 | 15,000 | 0.220 |
| 24/01/2025 | 0.218 | 12.480 | 30,000 | 30,000 | 0.045 | 15,000 | 0.207 | 15,000 | 0.205 |
| 23/01/2025 | 0.208 | 12.260 | 0 | 30,000 | 0.045 | ||||
| 22/01/2025 | 0.222 | 12.540 | 0 | 30,000 | 0.045 | ||||
| 21/01/2025 | 0.207 | 12.220 | 100,000 | 30,000 | 0.045 | 50,000 | 0.203 | 50,000 | 0.199 |
| 20/01/2025 | 0.193 | 11.960 | 0 | 30,000 | 0.045 | ||||
| 17/01/2025 | 0.220 | 12.400 | 0 | 30,000 | 0.045 | ||||
| 16/01/2025 | 0.206 | 12.120 | 50,000 | 30,000 | 0.045 | 25,000 | 0.209 | 25,000 | 0.208 |
| 15/01/2025 | 0.193 | 11.920 | 140,000 | 30,000 | 0.045 | 70,000 | 0.175 | 70,000 | 0.177 |
| 14/01/2025 | 0.199 | 12.000 | 60,000 | 30,000 | 0.045 | 30,000 | 0.199 | 30,000 | 0.198 |
| 13/01/2025 | 0.214 | 12.160 | 280,000 | 30,000 | 0.045 | 140,000 | 0.209 | 140,000 | 0.204 |
| 10/01/2025 | 0.196 | 11.920 | 580,000 | 30,000 | 0.045 | 330,000 | 0.198 | 250,000 | 0.191 |
| 09/01/2025 | 0.198 | 11.940 | 0 | 110,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
