22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.112 +0.008 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.104 | 35.560 | 1,710,000 | 5,190,000 | 5.767 | 1,710,000 | 0.100 | ||
| 26/01/2026 | 0.102 | 35.220 | 2,650,000 | 3,480,000 | 3.867 | 1,640,000 | 0.105 | ||
| 23/01/2026 | 0.112 | 36.240 | 1,100,000 | 1,840,000 | 2.044 | 350,000 | 0.114 | 550,000 | 0.114 |
| 22/01/2026 | 0.102 | 35.240 | 3,140,000 | 1,640,000 | 1.822 | 1,170,000 | 0.102 | 1,400,000 | 0.102 |
| 21/01/2026 | 0.104 | 35.420 | 1,390,000 | 1,410,000 | 1.567 | 610,000 | 0.102 | 780,000 | 0.103 |
| 20/01/2026 | 0.108 | 35.480 | 2,260,000 | 1,240,000 | 1.378 | 1,760,000 | 0.116 | 500,000 | 0.109 |
| 19/01/2026 | 0.120 | 36.480 | 1,360,000 | 2,500,000 | 2.778 | 240,000 | 0.121 | 1,120,000 | 0.120 |
| 16/01/2026 | 0.126 | 37.100 | 2,420,000 | 1,620,000 | 1.800 | 640,000 | 0.140 | 1,110,000 | 0.130 |
| 15/01/2026 | 0.137 | 37.860 | 2,440,000 | 1,150,000 | 1.278 | 670,000 | 0.138 | 550,000 | 0.137 |
| 14/01/2026 | 0.137 | 37.780 | 2,080,000 | 1,270,000 | 1.411 | 400,000 | 0.139 | 1,410,000 | 0.140 |
| 13/01/2026 | 0.141 | 37.980 | 800,000 | 260,000 | 0.289 | 340,000 | 0.145 | 330,000 | 0.152 |
| 12/01/2026 | 0.147 | 38.740 | 410,000 | 270,000 | 0.300 | 400,000 | 0.131 | ||
| 09/01/2026 | 0.135 | 37.820 | 1,010,000 | 670,000 | 0.744 | 1,000,000 | 0.141 | ||
| 08/01/2026 | 0.141 | 38.020 | 2,720,000 | 1,670,000 | 1.856 | 520,000 | 0.136 | 1,480,000 | 0.138 |
| 07/01/2026 | 0.142 | 38.160 | 520,000 | 710,000 | 0.789 | 340,000 | 0.152 | ||
| 06/01/2026 | 0.150 | 38.760 | 1,300,000 | 370,000 | 0.411 | 960,000 | 0.152 | ||
| 05/01/2026 | 0.156 | 39.340 | 380,000 | 1,330,000 | 1.478 | 10,000 | 0.159 | 360,000 | 0.166 |
| 02/01/2026 | 0.170 | 40.280 | 2,380,000 | 980,000 | 1.089 | 710,000 | 0.164 | 1,410,000 | 0.163 |
| 31/12/2025 | 0.155 | 39.300 | 1,220,000 | 280,000 | 0.311 | 740,000 | 0.159 | 370,000 | 0.156 |
| 30/12/2025 | 0.158 | 39.360 | 2,080,000 | 650,000 | 0.722 | 1,080,000 | 0.151 | 170,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
