22820 舜光麥銀五七購Ａ (認購證)
按盤價 
0.330 +0.098 (+42.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.232 | 72.350 | 4,800,000 | 1,765,000 | 4.412 | 2,365,000 | 0.242 | 2,410,000 | 0.244 |
| 04/02/2025 | 0.233 | 72.250 | 1,610,000 | 1,720,000 | 4.300 | 960,000 | 0.225 | 650,000 | 0.225 |
| 03/02/2025 | 0.209 | 70.250 | 100,000 | 2,030,000 | 5.075 | 10,000 | 0.193 | 90,000 | 0.210 |
| 28/01/2025 | 0.202 | 69.350 | 350,000 | 1,950,000 | 4.875 | 175,000 | 0.206 | 175,000 | 0.205 |
| 27/01/2025 | 0.214 | 70.150 | 430,000 | 1,950,000 | 4.875 | 215,000 | 0.220 | 215,000 | 0.228 |
| 24/01/2025 | 0.250 | 73.000 | 845,000 | 1,950,000 | 4.875 | 440,000 | 0.218 | 405,000 | 0.214 |
| 23/01/2025 | 0.187 | 67.600 | 530,000 | 1,985,000 | 4.962 | 265,000 | 0.202 | 265,000 | 0.203 |
| 22/01/2025 | 0.211 | 69.850 | 2,110,000 | 1,985,000 | 4.962 | 1,055,000 | 0.215 | 1,055,000 | 0.214 |
| 21/01/2025 | 0.220 | 70.200 | 640,000 | 1,985,000 | 4.962 | 430,000 | 0.206 | 210,000 | 0.186 |
| 20/01/2025 | 0.168 | 65.450 | 1,270,000 | 2,205,000 | 5.512 | 665,000 | 0.168 | 605,000 | 0.166 |
| 17/01/2025 | 0.144 | 62.850 | 650,000 | 2,265,000 | 5.663 | 325,000 | 0.139 | 305,000 | 0.138 |
| 16/01/2025 | 0.145 | 63.200 | 750,000 | 2,285,000 | 5.712 | 375,000 | 0.140 | 375,000 | 0.144 |
| 15/01/2025 | 0.150 | 63.350 | 2,000,000 | 2,285,000 | 5.712 | 1,000,000 | 0.144 | 1,000,000 | 0.143 |
| 14/01/2025 | 0.150 | 63.150 | 1,825,000 | 2,285,000 | 5.712 | 925,000 | 0.145 | 900,000 | 0.143 |
| 13/01/2025 | 0.125 | 60.900 | 1,550,000 | 2,310,000 | 5.775 | 750,000 | 0.127 | 800,000 | 0.128 |
| 10/01/2025 | 0.149 | 62.700 | 500,000 | 2,260,000 | 5.650 | 250,000 | 0.143 | 250,000 | 0.146 |
| 09/01/2025 | 0.136 | 61.750 | 850,000 | 2,260,000 | 5.650 | 355,000 | 0.142 | 495,000 | 0.141 |
| 08/01/2025 | 0.142 | 62.150 | 1,095,000 | 2,120,000 | 5.300 | 210,000 | 0.166 | 855,000 | 0.163 |
| 07/01/2025 | 0.194 | 67.250 | 1,200,000 | 1,475,000 | 3.688 | 850,000 | 0.206 | 350,000 | 0.206 |
| 06/01/2025 | 0.191 | 66.650 | 780,000 | 1,975,000 | 4.938 | 600,000 | 0.194 | 180,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
