22832 京東摩通六六購Ａ (認購證)
按盤價 
0.151 +0.029 (+23.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.122 | 128.200 | 610,000 | 10,000 | 0.014 | 610,000 | 0.114 | ||
| 12/05/2026 | 0.069 | 118.400 | 0 | 620,000 | 0.886 | ||||
| 11/05/2026 | 0.070 | 118.500 | 0 | 620,000 | 0.886 | ||||
| 08/05/2026 | 0.070 | 118.500 | 200,000 | 620,000 | 0.886 | 200,000 | 0.064 | ||
| 07/05/2026 | 0.075 | 119.000 | 0 | 820,000 | 1.171 | ||||
| 06/05/2026 | 0.060 | 116.400 | 200,000 | 820,000 | 1.171 | 200,000 | 0.061 | ||
| 05/05/2026 | 0.060 | 116.200 | 0 | 620,000 | 0.886 | ||||
| 04/05/2026 | 0.065 | 116.800 | 0 | 620,000 | 0.886 | ||||
| 30/04/2026 | 0.065 | 116.300 | 0 | 620,000 | 0.886 | ||||
| 29/04/2026 | 0.071 | 117.500 | 25,000 | 620,000 | 0.886 | 25,000 | 0.070 | ||
| 28/04/2026 | 0.062 | 115.300 | 25,000 | 645,000 | 0.921 | 25,000 | 0.062 | ||
| 27/04/2026 | 0.072 | 117.000 | 50,000 | 620,000 | 0.886 | 25,000 | 0.070 | 25,000 | 0.070 |
| 24/04/2026 | 0.080 | 118.500 | 250,000 | 620,000 | 0.886 | 250,000 | 0.079 | ||
| 23/04/2026 | 0.084 | 118.700 | 0 | 370,000 | 0.529 | ||||
| 22/04/2026 | 0.092 | 120.200 | 110,000 | 370,000 | 0.529 | 55,000 | 0.091 | 55,000 | 0.090 |
| 21/04/2026 | 0.111 | 123.000 | 200,000 | 370,000 | 0.529 | 200,000 | 0.108 | ||
| 20/04/2026 | 0.109 | 122.400 | 45,000 | 170,000 | 0.243 | 45,000 | 0.107 | ||
| 17/04/2026 | 0.110 | 122.600 | 45,000 | 215,000 | 0.307 | 45,000 | 0.106 | ||
| 16/04/2026 | 0.120 | 123.800 | 50,000 | 170,000 | 0.243 | 25,000 | 0.120 | 25,000 | 0.120 |
| 15/04/2026 | 0.100 | 120.700 | 585,000 | 170,000 | 0.243 | 345,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
