22893 恒生花旗五十購Ａ (認購證)
按盤價 
0.255 +0.031 (+13.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.224 | 99.650 | 0 | 13,445,000 | 19.210 | ||||
| 10/02/2025 | 0.222 | 99.300 | 30,000 | 13,445,000 | 19.210 | 30,000 | 0.222 | ||
| 07/02/2025 | 0.220 | 98.750 | 0 | 13,415,000 | 19.160 | ||||
| 06/02/2025 | 0.220 | 98.950 | 100,000 | 13,415,000 | 19.160 | 100,000 | 0.220 | ||
| 05/02/2025 | 0.210 | 97.900 | 0 | 13,315,000 | 19.020 | ||||
| 04/02/2025 | 0.218 | 98.850 | 130,000 | 13,315,000 | 19.020 | 130,000 | 0.218 | ||
| 03/02/2025 | 0.204 | 97.400 | 0 | 13,445,000 | 19.210 | ||||
| 28/01/2025 | 0.208 | 97.450 | 0 | 13,445,000 | 19.210 | ||||
| 27/01/2025 | 0.210 | 98.300 | 0 | 13,445,000 | 19.210 | ||||
| 24/01/2025 | 0.182 | 95.500 | 0 | 13,445,000 | 19.210 | ||||
| 23/01/2025 | 0.174 | 94.450 | 0 | 13,445,000 | 19.210 | ||||
| 22/01/2025 | 0.174 | 94.500 | 100,000 | 13,445,000 | 19.210 | 100,000 | 0.172 | ||
| 21/01/2025 | 0.180 | 94.600 | 0 | 13,545,000 | 19.350 | ||||
| 20/01/2025 | 0.180 | 94.600 | 200,000 | 13,545,000 | 19.350 | 200,000 | 0.180 | ||
| 17/01/2025 | 0.171 | 94.000 | 0 | 13,745,000 | 19.640 | ||||
| 16/01/2025 | 0.171 | 94.000 | 100,000 | 13,745,000 | 19.640 | 100,000 | 0.170 | ||
| 15/01/2025 | 0.161 | 92.850 | 0 | 13,645,000 | 19.490 | ||||
| 14/01/2025 | 0.159 | 92.550 | 0 | 13,645,000 | 19.490 | ||||
| 13/01/2025 | 0.153 | 91.550 | 0 | 13,645,000 | 19.490 | ||||
| 10/01/2025 | 0.159 | 92.100 | 0 | 13,645,000 | 19.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
