日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 1.070 | 427.400 | 80,000 | 5,440,000 | 9.067 | ||||
10/02/2025 | 1.190 | 437.000 | 100,000 | 5,440,000 | 9.067 | ||||
07/02/2025 | 1.070 | 428.200 | 450,000 | 5,440,000 | 9.067 | ||||
06/02/2025 | 0.990 | 420.400 | 500,000 | 5,440,000 | 9.067 | ||||
05/02/2025 | 0.970 | 417.800 | 20,000 | 5,440,000 | 9.067 | ||||
04/02/2025 | 1.020 | 420.800 | 30,000 | 5,440,000 | 9.067 | ||||
03/02/2025 | 0.850 | 404.200 | 10,000 | 5,440,000 | 9.067 | ||||
28/01/2025 | 0.850 | 401.200 | 10,000 | 5,440,000 | 9.067 | ||||
27/01/2025 | 0.780 | 395.600 | 70,000 | 5,440,000 | 9.067 | ||||
24/01/2025 | 0.730 | 390.600 | 100,000 | 5,440,000 | 9.067 | ||||
23/01/2025 | 0.640 | 381.200 | 0 | 5,440,000 | 9.067 | ||||
22/01/2025 | 0.650 | 383.400 | 10,000 | 5,440,000 | 9.067 | ||||
21/01/2025 | 0.700 | 387.400 | 170,000 | 5,440,000 | 9.067 | ||||
20/01/2025 | 0.710 | 389.800 | 110,000 | 5,440,000 | 9.067 | ||||
17/01/2025 | 0.640 | 379.800 | 0 | 5,440,000 | 9.067 | ||||
16/01/2025 | 0.640 | 382.400 | 40,000 | 5,440,000 | 9.067 | ||||
15/01/2025 | 0.640 | 380.000 | 70,000 | 5,440,000 | 9.067 | ||||
14/01/2025 | 0.600 | 375.000 | 130,000 | 5,440,000 | 9.067 | ||||
13/01/2025 | 0.530 | 366.000 | 50,000 | 5,440,000 | 9.067 | ||||
10/01/2025 | 0.550 | 369.600 | 270,000 | 5,440,000 | 9.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/02/2025 14:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |