22971 騰訊法巴五三購Ａ (認購證)
按盤價 
1.070 +0.080 (+8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.990 | 420.400 | 500,000 | |||||
| 05/02/2025 | 0.970 | 417.800 | 20,000 | |||||
| 04/02/2025 | 1.020 | 420.800 | 30,000 | 47.524 | ||||
| 03/02/2025 | 0.850 | 404.200 | 10,000 | |||||
| 28/01/2025 | 0.850 | 401.200 | 10,000 | 56.071 | ||||
| 27/01/2025 | 0.780 | 395.600 | 70,000 | 44.060 | ||||
| 24/01/2025 | 0.730 | 390.600 | 100,000 | 39.781 | ||||
| 23/01/2025 | 0.640 | 381.200 | 0 | 38.017 | ||||
| 22/01/2025 | 0.650 | 383.400 | 10,000 | 27.941 | ||||
| 21/01/2025 | 0.700 | 387.400 | 170,000 | 37.701 | ||||
| 20/01/2025 | 0.710 | 389.800 | 110,000 | |||||
| 17/01/2025 | 0.640 | 379.800 | 0 | 40.667 | ||||
| 16/01/2025 | 0.640 | 382.400 | 40,000 | 21.188 | ||||
| 15/01/2025 | 0.640 | 380.000 | 70,000 | 38.791 | ||||
| 14/01/2025 | 0.600 | 375.000 | 130,000 | 39.999 | ||||
| 13/01/2025 | 0.530 | 366.000 | 50,000 | 41.934 | ||||
| 10/01/2025 | 0.550 | 369.600 | 270,000 | 37.151 | ||||
| 09/01/2025 | 0.600 | 373.400 | 290,000 | 42.214 | 170,000 | 0.630 | ||
| 08/01/2025 | 0.540 | 369.200 | 110,000 | 34.053 | ||||
| 07/01/2025 | 0.630 | 379.600 | 5,130,000 | 31.636 | 4,000,000 | 0.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
