23016 中行國君六七購Ａ (認購證)
按盤價 
0.207 -0.058 (-21.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.265 | 5.180 | 3,992,000 | 9,694,000 | 13.849 | 505,000 | 0.242 | ||
| 28/04/2026 | 0.233 | 5.120 | 10,082,000 | 10,199,000 | 14.570 | ||||
| 27/04/2026 | 0.234 | 5.120 | 6,037,000 | 10,199,000 | 14.570 | 367,000 | 0.242 | ||
| 24/04/2026 | 0.255 | 5.150 | 2,261,000 | 10,566,000 | 15.094 | 543,000 | 0.245 | ||
| 23/04/2026 | 0.246 | 5.140 | 1,113,000 | 11,109,000 | 15.870 | 73,000 | 0.260 | ||
| 22/04/2026 | 0.242 | 5.110 | 4,073,000 | 11,182,000 | 15.974 | 154,000 | 0.243 | ||
| 21/04/2026 | 0.315 | 5.250 | 0 | 11,336,000 | 16.194 | ||||
| 20/04/2026 | 0.300 | 5.210 | 312,000 | 11,336,000 | 16.194 | ||||
| 17/04/2026 | 0.241 | 5.110 | 2,059,000 | 11,336,000 | 16.194 | 455,000 | 0.240 | ||
| 16/04/2026 | 0.250 | 5.130 | 203,000 | 11,791,000 | 16.844 | 167,000 | 0.248 | ||
| 15/04/2026 | 0.265 | 5.130 | 289,000 | 11,958,000 | 17.083 | 155,000 | 0.260 | ||
| 14/04/2026 | 0.246 | 5.110 | 764,000 | 12,113,000 | 17.304 | 305,000 | 0.227 | ||
| 13/04/2026 | 0.221 | 5.040 | 115,000 | 12,418,000 | 17.740 | ||||
| 10/04/2026 | 0.211 | 5.040 | 997,000 | 12,418,000 | 17.740 | 122,000 | 0.209 | ||
| 09/04/2026 | 0.205 | 5.030 | 622,000 | 12,540,000 | 17.914 | 202,000 | 0.210 | ||
| 08/04/2026 | 0.193 | 5.010 | 2,352,000 | 12,742,000 | 18.203 | 1,389,000 | 0.219 | ||
| 02/04/2026 | 0.234 | 5.060 | 7,005,000 | 14,131,000 | 20.187 | 728,000 | 0.220 | ||
| 01/04/2026 | 0.207 | 5.010 | 9,867,000 | 14,859,000 | 21.227 | 5,437,000 | 0.215 | ||
| 31/03/2026 | 0.195 | 4.970 | 10,146,000 | 20,296,000 | 28.994 | 4,593,000 | 0.188 | ||
| 30/03/2026 | 0.163 | 4.890 | 5,604,000 | 24,889,000 | 35.556 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
