23064 阿里法興六四購Ｄ (認購證)
按盤價 
0.094 +0.007 (+8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.087 | 157.900 | 10,210,000 | 56,560,000 | 18.853 | 2,590,000 | 0.083 | ||
| 06/02/2026 | 0.073 | 155.000 | 17,140,000 | 59,150,000 | 19.717 | 11,620,000 | 0.072 | 1,200,000 | 0.074 |
| 05/02/2026 | 0.094 | 159.600 | 16,080,000 | 69,570,000 | 23.190 | 2,940,000 | 0.078 | 7,420,000 | 0.075 |
| 04/02/2026 | 0.095 | 159.500 | 11,870,000 | 65,090,000 | 21.697 | 4,390,000 | 0.093 | 3,980,000 | 0.099 |
| 03/02/2026 | 0.104 | 161.000 | 62,270,000 | 65,500,000 | 21.833 | 19,140,000 | 0.107 | 35,050,000 | 0.094 |
| 02/02/2026 | 0.115 | 163.300 | 22,350,000 | 49,590,000 | 16.530 | 4,140,000 | 0.120 | 10,700,000 | 0.121 |
| 30/01/2026 | 0.155 | 169.200 | 16,810,000 | 43,030,000 | 14.343 | 15,800,000 | 0.149 | ||
| 29/01/2026 | 0.180 | 173.300 | 2,210,000 | 58,830,000 | 19.610 | ||||
| 28/01/2026 | 0.180 | 173.500 | 5,030,000 | 58,830,000 | 19.610 | ||||
| 27/01/2026 | 0.158 | 169.900 | 5,350,000 | 58,830,000 | 19.610 | 680,000 | 0.139 | ||
| 26/01/2026 | 0.134 | 165.200 | 3,560,000 | 58,150,000 | 19.383 | 2,730,000 | 0.139 | ||
| 23/01/2026 | 0.156 | 168.500 | 3,720,000 | 60,880,000 | 20.293 | 1,210,000 | 0.159 | ||
| 22/01/2026 | 0.127 | 164.800 | 8,270,000 | 62,090,000 | 20.697 | 6,930,000 | 0.126 | ||
| 21/01/2026 | 0.124 | 163.200 | 17,570,000 | 69,020,000 | 23.007 | 820,000 | 0.124 | 10,660,000 | 0.117 |
| 20/01/2026 | 0.105 | 159.700 | 12,820,000 | 59,180,000 | 19.727 | 2,530,000 | 0.107 | 1,550,000 | 0.105 |
| 19/01/2026 | 0.112 | 160.400 | 9,190,000 | 60,160,000 | 20.053 | 4,980,000 | 0.112 | 350,000 | 0.114 |
| 16/01/2026 | 0.141 | 166.200 | 15,710,000 | 64,790,000 | 21.597 | 10,920,000 | 0.146 | ||
| 15/01/2026 | 0.143 | 164.600 | 7,810,000 | 75,710,000 | 25.237 | 1,530,000 | 0.143 | 390,000 | 0.172 |
| 14/01/2026 | 0.165 | 169.000 | 29,610,000 | 76,850,000 | 25.617 | 4,160,000 | 0.143 | 3,780,000 | 0.146 |
| 13/01/2026 | 0.117 | 159.900 | 50,460,000 | 77,230,000 | 25.743 | 17,970,000 | 0.118 | 14,600,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
