23135 株車華泰六六購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 37.800 | 13,000 | 1,360,000 | 3.400 | 3,000 | 0.010 | 10,000 | 0.010 |
| 13/04/2026 | 0.011 | 37.300 | 10,000 | 1,353,000 | 3.383 | 10,000 | 0.012 | ||
| 10/04/2026 | 0.014 | 38.020 | 0 | 1,343,000 | 3.358 | ||||
| 09/04/2026 | 0.014 | 37.540 | 10,000 | 1,343,000 | 3.358 | 10,000 | 0.014 | ||
| 08/04/2026 | 0.014 | 37.900 | 0 | 1,333,000 | 3.332 | ||||
| 02/04/2026 | 0.014 | 37.000 | 0 | 1,333,000 | 3.332 | ||||
| 01/04/2026 | 0.015 | 37.120 | 0 | 1,333,000 | 3.332 | ||||
| 31/03/2026 | 0.015 | 36.440 | 0 | 1,333,000 | 3.332 | ||||
| 30/03/2026 | 0.018 | 36.400 | 2,300,000 | 1,333,000 | 3.332 | 1,000,000 | 0.020 | 1,300,000 | 0.018 |
| 27/03/2026 | 0.018 | 36.960 | 0 | 1,033,000 | 2.582 | ||||
| 26/03/2026 | 0.021 | 36.220 | 0 | 1,033,000 | 2.582 | ||||
| 25/03/2026 | 0.025 | 37.760 | 0 | 1,033,000 | 2.582 | ||||
| 24/03/2026 | 0.019 | 36.920 | 1,010,000 | 1,033,000 | 2.582 | 1,010,000 | 0.020 | ||
| 23/03/2026 | 0.028 | 36.320 | 0 | 23,000 | 0.057 | ||||
| 20/03/2026 | 0.036 | 37.800 | 40,000 | 23,000 | 0.057 | 40,000 | 0.036 | ||
| 19/03/2026 | 0.044 | 37.700 | 0 | 63,000 | 0.158 | ||||
| 18/03/2026 | 0.054 | 39.100 | 0 | 63,000 | 0.158 | ||||
| 17/03/2026 | 0.047 | 38.600 | 0 | 63,000 | 0.158 | ||||
| 16/03/2026 | 0.061 | 39.140 | 0 | 63,000 | 0.158 | ||||
| 13/03/2026 | 0.065 | 39.380 | 0 | 63,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
