23233 平醫麥銀五三購Ａ (認購證)
按盤價 
0.920 +0.060 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.860 | 9.050 | 258,000 | 14,607,000 | 37.387 | ||||
| 19/02/2025 | 0.780 | 8.810 | 261,000 | 14,607,000 | 37.387 | ||||
| 18/02/2025 | 0.640 | 8.300 | 105,000 | 14,607,000 | 37.387 | 35,000 | 0.636 | ||
| 17/02/2025 | 0.660 | 8.380 | 182,000 | 14,642,000 | 37.476 | 16,000 | 0.639 | ||
| 14/02/2025 | 0.370 | 7.360 | 992,000 | 14,658,000 | 37.517 | 81,000 | 0.319 | 40,000 | 0.201 |
| 13/02/2025 | 0.125 | 6.240 | 133,000 | 14,699,000 | 37.622 | 1,000 | 0.163 | ||
| 12/02/2025 | 0.105 | 6.240 | 23,000 | 14,698,000 | 37.620 | ||||
| 11/02/2025 | 0.088 | 6.190 | 339,000 | 14,698,000 | 37.620 | 224,000 | 0.126 | ||
| 10/02/2025 | 0.126 | 6.290 | 615,000 | 14,922,000 | 38.193 | 65,000 | 0.139 | 249,000 | 0.130 |
| 07/02/2025 | 0.066 | 6.130 | 0 | 14,738,000 | 37.722 | ||||
| 06/02/2025 | 0.066 | 6.100 | 0 | 14,738,000 | 37.722 | ||||
| 05/02/2025 | 0.066 | 6.110 | 0 | 14,738,000 | 37.722 | ||||
| 04/02/2025 | 0.064 | 6.090 | 0 | 14,738,000 | 37.722 | ||||
| 03/02/2025 | 0.064 | 6.120 | 0 | 14,738,000 | 37.722 | ||||
| 28/01/2025 | 0.064 | 6.130 | 0 | 14,738,000 | 37.722 | ||||
| 27/01/2025 | 0.064 | 6.120 | 0 | 14,738,000 | 37.722 | ||||
| 24/01/2025 | 0.064 | 6.140 | 50,000 | 14,738,000 | 37.722 | ||||
| 23/01/2025 | 0.070 | 6.150 | 0 | 14,738,000 | 37.722 | ||||
| 22/01/2025 | 0.070 | 6.170 | 103,000 | 14,738,000 | 37.722 | ||||
| 21/01/2025 | 0.101 | 6.170 | 0 | 14,738,000 | 37.722 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
