23413 招金摩通六六購Ａ (認購證)
按盤價 
0.710 +0.130 (+22.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.580 | 38.420 | 140,000 | 10,000 | 0.014 | 70,000 | 0.597 | 70,000 | 0.587 |
| 26/01/2026 | 0.650 | 39.320 | 60,000 | 10,000 | 0.014 | 30,000 | 0.680 | 30,000 | 0.667 |
| 23/01/2026 | 0.610 | 38.600 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.610 | 38.500 | 0 | 10,000 | 0.014 | ||||
| 21/01/2026 | 0.690 | 40.000 | 0 | 10,000 | 0.014 | ||||
| 20/01/2026 | 0.590 | 38.180 | 0 | 10,000 | 0.014 | ||||
| 19/01/2026 | 0.570 | 37.820 | 0 | 10,000 | 0.014 | ||||
| 16/01/2026 | 0.490 | 36.500 | 0 | 10,000 | 0.014 | ||||
| 15/01/2026 | 0.530 | 36.860 | 0 | 10,000 | 0.014 | ||||
| 14/01/2026 | 0.540 | 37.200 | 50,000 | 10,000 | 0.014 | 50,000 | 0.544 | ||
| 13/01/2026 | 0.540 | 36.980 | 80,000 | 60,000 | 0.086 | 80,000 | 0.543 | ||
| 12/01/2026 | 0.520 | 36.540 | 70,000 | 140,000 | 0.200 | 45,000 | 0.510 | 25,000 | 0.500 |
| 09/01/2026 | 0.475 | 35.580 | 150,000 | 160,000 | 0.229 | 150,000 | 0.447 | ||
| 08/01/2026 | 0.405 | 34.180 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.390 | 33.720 | 0 | 10,000 | 0.014 | ||||
| 06/01/2026 | 0.425 | 34.460 | 10,000 | 10,000 | 0.014 | 10,000 | 0.378 | ||
| 05/01/2026 | 0.330 | 32.120 | 0 | 20,000 | 0.029 | ||||
| 02/01/2026 | 0.325 | 31.900 | 0 | 20,000 | 0.029 | ||||
| 31/12/2025 | 0.285 | 30.740 | 0 | 20,000 | 0.029 | ||||
| 30/12/2025 | 0.310 | 31.180 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
