23413 招金摩通六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.014 | 25.300 | 0 | ||||||
| 13/05/2026 | 0.014 | 28.240 | 0 | 8,170,000 | 11.671 | ||||
| 12/05/2026 | 0.014 | 28.700 | 1,200,000 | 8,170,000 | 11.671 | 600,000 | 0.014 | 600,000 | 0.018 |
| 11/05/2026 | 0.015 | 28.680 | 5,000 | 8,170,000 | 11.671 | 5,000 | 0.016 | ||
| 08/05/2026 | 0.028 | 29.900 | 180,000 | 8,165,000 | 11.664 | 140,000 | 0.028 | 40,000 | 0.031 |
| 07/05/2026 | 0.027 | 29.800 | 30,000 | 8,265,000 | 11.807 | 20,000 | 0.021 | 10,000 | 0.027 |
| 06/05/2026 | 0.020 | 29.040 | 1,110,000 | 8,275,000 | 11.821 | 1,100,000 | 0.014 | 10,000 | 0.020 |
| 05/05/2026 | 0.013 | 27.880 | 100,000 | 9,365,000 | 13.379 | ||||
| 04/05/2026 | 0.015 | 27.980 | 1,100,000 | 9,365,000 | 13.379 | 1,100,000 | 0.015 | ||
| 30/04/2026 | 0.020 | 28.300 | 8,030,000 | 10,465,000 | 14.950 | 3,930,000 | 0.021 | 3,500,000 | 0.023 |
| 29/04/2026 | 0.033 | 29.400 | 2,070,000 | 10,895,000 | 15.564 | 1,065,000 | 0.032 | 1,005,000 | 0.033 |
| 28/04/2026 | 0.027 | 28.720 | 60,000 | 10,955,000 | 15.650 | 60,000 | 0.025 | ||
| 27/04/2026 | 0.034 | 29.020 | 0 | 10,895,000 | 15.564 | ||||
| 24/04/2026 | 0.041 | 29.380 | 2,720,000 | 10,895,000 | 15.564 | 190,000 | 0.037 | 2,530,000 | 0.038 |
| 23/04/2026 | 0.040 | 29.280 | 123,865,000 | 8,555,000 | 12.221 | 60,230,000 | 0.041 | 60,635,000 | 0.041 |
| 22/04/2026 | 0.057 | 30.220 | 48,475,000 | 8,150,000 | 11.643 | 25,580,000 | 0.060 | 22,895,000 | 0.060 |
| 21/04/2026 | 0.076 | 31.040 | 30,615,000 | 10,835,000 | 15.479 | 13,610,000 | 0.076 | 17,005,000 | 0.075 |
| 20/04/2026 | 0.091 | 31.620 | 475,000 | 7,440,000 | 10.629 | 55,000 | 0.086 | 415,000 | 0.088 |
| 17/04/2026 | 0.081 | 31.000 | 335,000 | 7,080,000 | 10.114 | 125,000 | 0.081 | 210,000 | 0.096 |
| 16/04/2026 | 0.129 | 32.680 | 645,000 | 6,995,000 | 9.993 | 210,000 | 0.127 | 435,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
