23855 康生華泰七二購A (認購證)
即時 按盤價 跌0.415 -0.035 (-7.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20260.45082.65030,00037,5000.09430,0000.455
10/08/20260.43581.90080,0007,5000.01980,0000.435
07/08/20260.43581.850087,5000.219
06/08/20260.38076.950087,5000.219
05/08/20260.39078.050087,5000.219
04/08/20260.36576.050087,5000.219
03/08/20260.34574.3001,105,00087,5000.219552,5000.319552,5000.321
31/07/20260.33073.100380,00087,5000.219190,0000.345190,0000.348
30/07/20260.32572.950380,00087,5000.219190,0000.342190,0000.348
29/07/20260.35575.2501,920,00087,5000.219960,0000.348960,0000.346
28/07/20260.38078.05012,50087,5000.21912,5000.365
27/07/20260.45082.30012,500100,0000.25012,5000.450
24/07/20260.46082.800087,5000.219
23/07/20260.48585.500087,5000.219
22/07/20260.47083.600087,5000.219
21/07/20260.51087.000087,5000.219
20/07/20260.51087.200087,5000.219
17/07/20260.44581.650087,5000.219
16/07/20260.51085.950087,5000.219
15/07/20260.51087.1005,00087,5000.2195,0000.495
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康