23864 洛鉬麥銀五六購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.058 | 5.640 | 0 | 1,260,000 | 3.150 | ||||
| 19/02/2025 | 0.062 | 5.710 | 0 | 1,260,000 | 3.150 | ||||
| 18/02/2025 | 0.062 | 5.700 | 0 | 1,260,000 | 3.150 | ||||
| 17/02/2025 | 0.068 | 5.780 | 690,000 | 1,260,000 | 3.150 | 195,000 | 0.066 | 495,000 | 0.068 |
| 14/02/2025 | 0.083 | 6.000 | 0 | 960,000 | 2.400 | ||||
| 13/02/2025 | 0.073 | 5.810 | 60,000 | 960,000 | 2.400 | 30,000 | 0.080 | 30,000 | 0.079 |
| 12/02/2025 | 0.083 | 5.940 | 0 | 960,000 | 2.400 | ||||
| 11/02/2025 | 0.101 | 6.120 | 180,000 | 960,000 | 2.400 | 30,000 | 0.101 | 150,000 | 0.102 |
| 10/02/2025 | 0.112 | 6.280 | 405,000 | 840,000 | 2.100 | 180,000 | 0.099 | 225,000 | 0.099 |
| 07/02/2025 | 0.089 | 5.980 | 0 | 795,000 | 1.988 | ||||
| 06/02/2025 | 0.087 | 5.920 | 90,000 | 795,000 | 1.988 | 45,000 | 0.089 | 45,000 | 0.087 |
| 05/02/2025 | 0.088 | 5.940 | 210,000 | 795,000 | 1.988 | 105,000 | 0.088 | 105,000 | 0.088 |
| 04/02/2025 | 0.094 | 6.020 | 0 | 795,000 | 1.988 | ||||
| 03/02/2025 | 0.074 | 5.690 | 0 | 795,000 | 1.988 | ||||
| 28/01/2025 | 0.080 | 5.720 | 0 | 795,000 | 1.988 | ||||
| 27/01/2025 | 0.104 | 6.050 | 420,000 | 795,000 | 1.988 | 90,000 | 0.105 | 330,000 | 0.104 |
| 24/01/2025 | 0.104 | 6.030 | 0 | 555,000 | 1.388 | ||||
| 23/01/2025 | 0.087 | 5.810 | 0 | 555,000 | 1.388 | ||||
| 22/01/2025 | 0.085 | 5.770 | 0 | 555,000 | 1.388 | ||||
| 21/01/2025 | 0.084 | 5.720 | 0 | 555,000 | 1.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
