23891 優必法巴六六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.021 | 104.800 | 4,220,000 | 5,005,000 | 7.150 | 150,000 | 0.023 | 3,610,000 | 0.023 |
| 22/04/2026 | 0.025 | 107.100 | 10,000 | 1,545,000 | 2.207 | 5,000 | 0.025 | 5,000 | 0.025 |
| 21/04/2026 | 0.031 | 111.400 | 1,380,000 | 1,545,000 | 2.207 | 720,000 | 0.029 | 660,000 | 0.028 |
| 20/04/2026 | 0.027 | 109.300 | 1,000,000 | 1,605,000 | 2.293 | 500,000 | 0.027 | 500,000 | 0.028 |
| 17/04/2026 | 0.033 | 113.900 | 2,520,000 | 1,605,000 | 2.293 | 1,250,000 | 0.032 | 1,260,000 | 0.032 |
| 16/04/2026 | 0.030 | 110.200 | 1,200,000 | 1,595,000 | 2.279 | 600,000 | 0.029 | 600,000 | 0.030 |
| 15/04/2026 | 0.032 | 109.500 | 1,015,000 | 1,595,000 | 2.279 | 495,000 | 0.033 | 515,000 | 0.033 |
| 14/04/2026 | 0.030 | 106.700 | 0 | 1,575,000 | 2.250 | ||||
| 13/04/2026 | 0.029 | 106.200 | 35,000 | 1,575,000 | 2.250 | 35,000 | 0.029 | ||
| 10/04/2026 | 0.035 | 108.900 | 0 | 1,610,000 | 2.300 | ||||
| 09/04/2026 | 0.044 | 107.200 | 0 | 1,610,000 | 2.300 | ||||
| 08/04/2026 | 0.044 | 108.100 | 105,000 | 1,610,000 | 2.300 | 105,000 | 0.042 | ||
| 02/04/2026 | 0.034 | 102.100 | 30,000 | 1,715,000 | 2.450 | 30,000 | 0.035 | ||
| 01/04/2026 | 0.035 | 100.000 | 7,980,000 | 1,745,000 | 2.493 | 3,990,000 | 0.029 | 3,980,000 | 0.029 |
| 31/03/2026 | 0.019 | 85.400 | 1,110,000 | 1,755,000 | 2.507 | 550,000 | 0.021 | 560,000 | 0.021 |
| 30/03/2026 | 0.021 | 87.700 | 0 | 1,745,000 | 2.493 | ||||
| 27/03/2026 | 0.023 | 91.000 | 0 | 1,745,000 | 2.493 | ||||
| 26/03/2026 | 0.023 | 90.750 | 0 | 1,745,000 | 2.493 | ||||
| 25/03/2026 | 0.029 | 94.300 | 1,205,000 | 1,745,000 | 2.493 | 600,000 | 0.029 | 605,000 | 0.030 |
| 24/03/2026 | 0.028 | 93.800 | 155,000 | 1,740,000 | 2.486 | 150,000 | 0.027 | 5,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
