23911 濰柴摩利六六購Ａ (認購證)
按盤價 
0.810 +0.020 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.790 | 31.860 | 0 | 5,000 | 0.012 | ||||
| 13/04/2026 | 0.860 | 32.680 | 0 | 5,000 | 0.012 | ||||
| 10/04/2026 | 0.870 | 32.920 | 55,000 | 5,000 | 0.012 | 55,000 | 0.850 | ||
| 09/04/2026 | 0.750 | 31.540 | 50,000 | 60,000 | 0.150 | 50,000 | 0.650 | ||
| 08/04/2026 | 0.620 | 29.940 | 35,000 | 110,000 | 0.275 | 35,000 | 0.619 | ||
| 02/04/2026 | 0.570 | 29.100 | 85,000 | 145,000 | 0.363 | 85,000 | 0.570 | ||
| 01/04/2026 | 0.570 | 29.160 | 58,000 | 60,000 | 0.150 | 3,000 | 0.560 | 55,000 | 0.540 |
| 31/03/2026 | 0.460 | 27.320 | 0 | 8,000 | 0.020 | ||||
| 30/03/2026 | 0.530 | 28.420 | 3,000 | 8,000 | 0.020 | 3,000 | 0.530 | ||
| 27/03/2026 | 0.435 | 26.920 | 5,000 | 11,000 | 0.028 | 5,000 | 0.285 | ||
| 26/03/2026 | 0.430 | 26.720 | 0 | 6,000 | 0.015 | ||||
| 25/03/2026 | 0.510 | 28.140 | 0 | 6,000 | 0.015 | ||||
| 24/03/2026 | 0.495 | 27.540 | 13,000 | 6,000 | 0.015 | 13,000 | 0.482 | ||
| 23/03/2026 | 0.350 | 25.520 | 63,000 | 19,000 | 0.048 | 63,000 | 0.346 | ||
| 20/03/2026 | 0.445 | 26.780 | 6,000 | 82,000 | 0.205 | 6,000 | 0.445 | ||
| 19/03/2026 | 0.470 | 27.400 | 6,000 | 88,000 | 0.220 | 6,000 | 0.465 | ||
| 18/03/2026 | 0.590 | 29.040 | 0 | 94,000 | 0.235 | ||||
| 17/03/2026 | 0.540 | 27.960 | 57,000 | 94,000 | 0.235 | 57,000 | 0.571 | ||
| 16/03/2026 | 0.520 | 27.740 | 8,000 | 37,000 | 0.092 | 8,000 | 0.520 | ||
| 13/03/2026 | 0.540 | 28.260 | 2,000 | 29,000 | 0.072 | 2,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
