23977 國泰瑞銀五四購Ａ (認購證)
按盤價 
0.085 -0.012 (-12.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/02/2025 | 0.097 | 10.180 | 230,000 | 2,920,000 | 4.170 | 230,000 | 0.099 | ||
| 17/02/2025 | 0.089 | 10.060 | 2,100,000 | 2,690,000 | 3.840 | 2,000,000 | 0.078 | 100,000 | 0.089 |
| 14/02/2025 | 0.084 | 10.000 | 0 | 4,590,000 | 6.560 | ||||
| 13/02/2025 | 0.089 | 10.020 | 0 | 4,590,000 | 6.560 | ||||
| 12/02/2025 | 0.090 | 10.060 | 500,000 | 4,590,000 | 6.560 | 500,000 | 0.090 | ||
| 11/02/2025 | 0.090 | 10.020 | 0 | 4,090,000 | 5.840 | ||||
| 10/02/2025 | 0.093 | 10.080 | 100,000 | 4,090,000 | 5.840 | 100,000 | 0.090 | ||
| 07/02/2025 | 0.084 | 9.910 | 1,205,000 | 4,190,000 | 5.990 | 1,205,000 | 0.085 | ||
| 06/02/2025 | 0.108 | 10.240 | 725,000 | 5,395,000 | 7.710 | 300,000 | 0.083 | 325,000 | 0.103 |
| 05/02/2025 | 0.099 | 10.100 | 0 | 5,370,000 | 7.670 | ||||
| 04/02/2025 | 0.130 | 10.440 | 580,000 | 5,370,000 | 7.670 | 580,000 | 0.128 | ||
| 03/02/2025 | 0.124 | 10.400 | 120,000 | 5,950,000 | 8.500 | 120,000 | 0.122 | ||
| 28/01/2025 | 0.144 | 10.500 | 5,000 | 5,830,000 | 8.330 | 5,000 | 0.145 | ||
| 27/01/2025 | 0.144 | 10.540 | 115,000 | 5,835,000 | 8.340 | 115,000 | 0.143 | ||
| 24/01/2025 | 0.143 | 10.500 | 990,000 | 5,950,000 | 8.500 | 370,000 | 0.142 | 600,000 | 0.143 |
| 23/01/2025 | 0.147 | 10.520 | 60,000 | 5,720,000 | 8.170 | 40,000 | 0.140 | 20,000 | 0.146 |
| 22/01/2025 | 0.153 | 10.500 | 70,000 | 5,740,000 | 8.200 | 55,000 | 0.153 | ||
| 21/01/2025 | 0.155 | 10.560 | 560,000 | 5,685,000 | 8.120 | 530,000 | 0.149 | 30,000 | 0.155 |
| 20/01/2025 | 0.139 | 10.380 | 305,000 | 6,185,000 | 8.840 | 150,000 | 0.137 | 155,000 | 0.141 |
| 17/01/2025 | 0.139 | 10.400 | 250,000 | 6,180,000 | 8.830 | 100,000 | 0.151 | 150,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/02/2025 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
