24018 百度匯豐六七購Ｂ (認購證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.068 | 120.500 | 1,360,000 | 1,112,500 | 1.850 | 650,000 | 0.067 | 660,000 | 0.064 |
| 22/04/2026 | 0.074 | 121.100 | 125,000 | 1,102,500 | 1.840 | 125,000 | 0.072 | ||
| 21/04/2026 | 0.092 | 124.600 | 2,067,500 | 977,500 | 1.630 | 1,067,500 | 0.094 | 1,000,000 | 0.095 |
| 20/04/2026 | 0.088 | 122.800 | 735,000 | 1,045,000 | 1.740 | 317,500 | 0.088 | 267,500 | 0.089 |
| 17/04/2026 | 0.081 | 121.900 | 2,217,500 | 1,095,000 | 1.830 | 900,000 | 0.080 | 1,217,500 | 0.082 |
| 16/04/2026 | 0.094 | 123.300 | 3,305,000 | 777,500 | 1.300 | 1,637,500 | 0.081 | 1,532,500 | 0.078 |
| 15/04/2026 | 0.050 | 114.500 | 2,402,500 | 882,500 | 1.470 | 1,190,000 | 0.051 | 1,162,500 | 0.051 |
| 14/04/2026 | 0.041 | 111.100 | 425,000 | 910,000 | 1.520 | 200,000 | 0.041 | 225,000 | 0.048 |
| 13/04/2026 | 0.030 | 107.400 | 140,000 | 885,000 | 1.480 | 140,000 | 0.027 | ||
| 10/04/2026 | 0.035 | 108.600 | 3,240,000 | 1,025,000 | 1.710 | 1,600,000 | 0.037 | 1,640,000 | 0.035 |
| 09/04/2026 | 0.038 | 109.600 | 1,200,000 | 985,000 | 1.640 | 600,000 | 0.040 | 600,000 | 0.041 |
| 08/04/2026 | 0.046 | 111.600 | 897,500 | 985,000 | 1.640 | 430,000 | 0.045 | 437,500 | 0.042 |
| 02/04/2026 | 0.043 | 108.800 | 0 | 977,500 | 1.630 | ||||
| 01/04/2026 | 0.047 | 109.600 | 2,705,000 | 977,500 | 1.630 | 1,352,500 | 0.049 | 752,500 | 0.051 |
| 31/03/2026 | 0.039 | 105.700 | 1,560,000 | 1,577,500 | 2.630 | 780,000 | 0.039 | 780,000 | 0.041 |
| 30/03/2026 | 0.041 | 105.600 | 1,215,000 | 1,577,500 | 2.630 | 600,000 | 0.037 | 615,000 | 0.037 |
| 27/03/2026 | 0.050 | 108.400 | 0 | 1,562,500 | 2.600 | ||||
| 26/03/2026 | 0.053 | 109.400 | 800,000 | 1,562,500 | 2.600 | 400,000 | 0.055 | 400,000 | 0.056 |
| 25/03/2026 | 0.062 | 112.000 | 440,000 | 1,562,500 | 2.600 | 200,000 | 0.063 | 240,000 | 0.059 |
| 24/03/2026 | 0.068 | 112.600 | 970,000 | 1,522,500 | 2.540 | 537,500 | 0.064 | 432,500 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
