24034 中企瑞銀六六購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.022 | 8,732.630 | 600,000 | 4,620,000 | 4.620 | 500,000 | 0.022 | 100,000 | 0.023 |
| 22/04/2026 | 0.027 | 8,801.780 | 10,000 | 5,020,000 | 5.020 | 10,000 | 0.027 | ||
| 21/04/2026 | 0.036 | 8,943.540 | 0 | 5,010,000 | 5.010 | ||||
| 20/04/2026 | 0.033 | 8,899.060 | 100,000 | 5,010,000 | 5.010 | 100,000 | 0.032 | ||
| 17/04/2026 | 0.029 | 8,845.020 | 100,000 | 5,110,000 | 5.110 | 100,000 | 0.028 | ||
| 16/04/2026 | 0.036 | 8,905.110 | 100,000 | 5,010,000 | 5.010 | 100,000 | 0.035 | ||
| 15/04/2026 | 0.024 | 8,718.260 | 0 | 5,110,000 | 5.110 | ||||
| 14/04/2026 | 0.024 | 8,671.610 | 200,000 | 5,110,000 | 5.110 | 200,000 | 0.024 | ||
| 13/04/2026 | 0.023 | 8,602.060 | 0 | 4,910,000 | 4.910 | ||||
| 10/04/2026 | 0.027 | 8,655.040 | 150,000 | 4,910,000 | 4.910 | 150,000 | 0.027 | ||
| 09/04/2026 | 0.026 | 8,611.830 | 0 | 5,060,000 | 5.060 | ||||
| 08/04/2026 | 0.030 | 8,677.310 | 50,000 | 5,060,000 | 5.060 | 50,000 | 0.026 | ||
| 02/04/2026 | 0.024 | 8,456.920 | 60,000 | 5,010,000 | 5.010 | 60,000 | 0.024 | ||
| 01/04/2026 | 0.028 | 8,504.810 | 1,100,000 | 4,950,000 | 4.950 | 200,000 | 0.027 | 900,000 | 0.029 |
| 31/03/2026 | 0.025 | 8,374.300 | 210,000 | 4,250,000 | 4.250 | 10,000 | 0.023 | 200,000 | 0.025 |
| 30/03/2026 | 0.030 | 8,399.120 | 50,000 | 4,060,000 | 4.060 | 50,000 | 0.028 | ||
| 27/03/2026 | 0.035 | 8,453.770 | 160,000 | 4,010,000 | 4.010 | 160,000 | 0.036 | ||
| 26/03/2026 | 0.032 | 8,389.930 | 360,000 | 4,170,000 | 4.170 | 360,000 | 0.033 | ||
| 25/03/2026 | 0.040 | 8,582.740 | 30,000 | 3,810,000 | 3.810 | 30,000 | 0.037 | ||
| 24/03/2026 | 0.036 | 8,499.530 | 1,270,000 | 3,840,000 | 3.840 | 1,240,000 | 0.031 | 30,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
