24060 優必中銀六七購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.020 | 92.800 | 0 | 150,000 | 0.214 | ||||
| 24/06/2026 | 0.020 | 96.700 | 0 | 150,000 | 0.214 | ||||
| 23/06/2026 | 0.020 | 98.000 | 0 | 150,000 | 0.214 | ||||
| 22/06/2026 | 0.020 | 105.000 | 0 | 150,000 | 0.214 | ||||
| 18/06/2026 | 0.023 | 108.300 | 0 | 150,000 | 0.214 | ||||
| 17/06/2026 | 0.025 | 108.200 | 0 | 150,000 | 0.214 | ||||
| 16/06/2026 | 0.025 | 107.400 | 0 | 150,000 | 0.214 | ||||
| 15/06/2026 | 0.027 | 113.500 | 0 | 150,000 | 0.214 | ||||
| 12/06/2026 | 0.026 | 106.800 | 0 | 150,000 | 0.214 | ||||
| 11/06/2026 | 0.026 | 104.700 | 0 | 150,000 | 0.214 | ||||
| 10/06/2026 | 0.031 | 112.400 | 400,000 | 150,000 | 0.214 | 200,000 | 0.032 | 200,000 | 0.033 |
| 09/06/2026 | 0.042 | 116.700 | 3,760,000 | 150,000 | 0.214 | 2,115,000 | 0.043 | 1,530,000 | 0.043 |
| 08/06/2026 | 0.046 | 117.700 | 3,960,000 | 735,000 | 1.050 | 1,680,000 | 0.044 | 2,280,000 | 0.044 |
| 05/06/2026 | 0.034 | 110.300 | 1,165,000 | 135,000 | 0.193 | 635,000 | 0.034 | 530,000 | 0.035 |
| 04/06/2026 | 0.036 | 110.400 | 525,000 | 240,000 | 0.343 | 210,000 | 0.041 | 315,000 | 0.038 |
| 03/06/2026 | 0.039 | 111.400 | 1,160,000 | 135,000 | 0.193 | 580,000 | 0.045 | 580,000 | 0.046 |
| 02/06/2026 | 0.046 | 114.300 | 1,895,000 | 135,000 | 0.193 | 965,000 | 0.041 | 930,000 | 0.041 |
| 01/06/2026 | 0.033 | 106.900 | 600,000 | 170,000 | 0.243 | 250,000 | 0.031 | 350,000 | 0.033 |
| 29/05/2026 | 0.028 | 102.200 | 160,000 | 70,000 | 0.100 | 80,000 | 0.039 | 80,000 | 0.040 |
| 28/05/2026 | 0.040 | 109.800 | 1,510,000 | 70,000 | 0.100 | 755,000 | 0.054 | 755,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
